Valhi - 15 Year Stock Price History | VHI
Historical daily share price chart and data for Valhi since 2011 adjusted for splits and dividends. The latest closing stock price for Valhi as of September 18, 2026 is 16.56.
- The all-time high Valhi stock closing price was 185.34 on September 13, 2013.
- The Valhi 52-week high stock price is 19.19, which is 15.9% above the current share price.
- The Valhi 52-week low stock price is 11.44, which is 30.9% below the current share price.
- The average Valhi stock price for the last 52 weeks is 14.34.
| Valhi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.5027 | 11.9662 | 18.6600 | 11.9662 | 16.5600 | 39.65% |
| 2025 | 15.8923 | 21.3705 | 23.4892 | 11.3659 | 11.8580 | -47.36% |
| 2024 | 20.3014 | 13.9147 | 39.6530 | 11.8389 | 22.5262 | 56.45% |
| 2023 | 14.9320 | 19.9197 | 24.1113 | 10.3850 | 14.3981 | -29.43% |
| 2022 | 29.9269 | 26.7011 | 49.5551 | 19.3308 | 20.4019 | -22.66% |
| 2021 | 21.3623 | 14.3860 | 29.2900 | 14.3860 | 26.3799 | 91.70% |
| 2020 | 12.2567 | 18.9260 | 18.9260 | 8.1102 | 13.7613 | -30.01% |
| 2019 | 24.2264 | 21.2156 | 44.8675 | 17.7943 | 19.6620 | 0.36% |
| 2018 | 47.3879 | 61.6646 | 87.5564 | 16.9522 | 19.5915 | -68.02% |
| 2017 | 34.7305 | 34.3927 | 71.5944 | 21.2855 | 61.2674 | 82.77% |
| 2016 | 18.6984 | 12.8790 | 36.0396 | 8.6793 | 33.5207 | 168.04% |
| 2015 | 40.8159 | 59.5578 | 65.0723 | 11.2924 | 12.5057 | -78.58% |
| 2014 | 72.1380 | 144.0440 | 144.0440 | 43.6529 | 58.3739 | -63.03% |
| 2013 | 147.4470 | 113.0320 | 185.3420 | 113.0320 | 157.8740 | 42.35% |
| 2012 | 128.8032 | 180.8190 | 180.8190 | 96.3556 | 110.9030 | -37.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.469B | $2.077B |
| Valhi Inc. operates through majority-owned subsidiaries or less than majority-owned affiliates in the chemicals, component products, waste management and titanium metals industries. These subsidiaries and affiliates are NL Industries, Inc. , CompX International Inc., Waste Control Specialists LLC, and Titanium Metal Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |