Stepan - 15 Year Stock Price History | SCL
Historical daily share price chart and data for Stepan since 2011 adjusted for splits and dividends. The latest closing stock price for Stepan as of September 18, 2026 is 61.88.
- The all-time high Stepan stock closing price was 124.02 on May 06, 2021.
- The Stepan 52-week high stock price is 68.00, which is 9.9% above the current share price.
- The Stepan 52-week low stock price is 41.82, which is 32.4% below the current share price.
- The average Stepan stock price for the last 52 weeks is 52.76.
| Stepan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 54.7912 | 46.1512 | 65.7919 | 44.2241 | 61.8800 | 33.51% |
| 2025 | 50.7241 | 60.0228 | 62.3123 | 41.0448 | 46.3469 | -24.60% |
| 2024 | 77.0613 | 87.1404 | 87.5514 | 61.3813 | 61.4668 | -30.29% |
| 2023 | 84.7644 | 95.5684 | 105.0470 | 59.0975 | 88.1755 | -9.74% |
| 2022 | 95.7708 | 112.4100 | 113.4430 | 84.8031 | 97.6881 | -13.24% |
| 2021 | 110.7251 | 108.6030 | 124.0150 | 99.1464 | 112.6010 | 5.24% |
| 2020 | 93.0050 | 92.4689 | 115.5230 | 63.4902 | 106.9980 | 17.75% |
| 2019 | 81.2802 | 64.9802 | 90.8721 | 63.7957 | 90.8721 | 39.96% |
| 2018 | 70.4248 | 69.2163 | 78.8120 | 59.5113 | 64.9276 | -5.21% |
| 2017 | 70.4110 | 69.2758 | 78.9542 | 60.7269 | 68.4964 | -2.06% |
| 2016 | 53.7054 | 40.3517 | 74.1426 | 35.5101 | 69.9368 | 65.99% |
| 2015 | 39.1415 | 33.3749 | 46.4261 | 31.4971 | 42.1323 | 25.96% |
| 2014 | 43.4031 | 53.6225 | 54.8739 | 30.8962 | 33.4500 | -38.09% |
| 2013 | 48.2363 | 45.6563 | 55.0302 | 43.0445 | 54.0259 | 19.48% |
| 2012 | 37.2666 | 33.0568 | 45.2167 | 31.4930 | 45.2167 | 40.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.407B | $2.332B |
| Stepan Company is a major manufacturer of specialty and intermediate chemicals used in a broad range of industries. Stepan is a leading producer of surfactants, which are the key ingredients in consumer and industrial cleaning compounds. The Company is also a leading supplier of polyurethane polyols used in the expanding thermal insulation market and C.A.S.E. (Coatings, Adhesives, Sealants, and Elastomers) industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |