Huntsman - 15 Year Stock Price History | HUN
Historical daily share price chart and data for Huntsman since 2011 adjusted for splits and dividends. The latest closing stock price for Huntsman as of September 18, 2026 is 9.09.
- The all-time high Huntsman stock closing price was 33.75 on February 18, 2022.
- The Huntsman 52-week high stock price is 16.09, which is 77% above the current share price.
- The Huntsman 52-week low stock price is 7.30, which is 19.7% below the current share price.
- The average Huntsman stock price for the last 52 weeks is 11.33.
| Huntsman Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.0119 | 9.9694 | 15.7405 | 9.0900 | 9.0900 | -7.09% |
| 2025 | 11.3928 | 15.9441 | 16.4926 | 7.1995 | 9.7835 | -40.65% |
| 2024 | 20.4669 | 22.0028 | 23.2529 | 16.0629 | 16.4834 | -24.97% |
| 2023 | 22.9075 | 23.4113 | 28.0110 | 19.6398 | 21.9679 | -5.11% |
| 2022 | 26.1788 | 28.9971 | 33.7481 | 20.0256 | 23.1502 | -18.97% |
| 2021 | 23.3104 | 19.9671 | 28.7678 | 19.6689 | 28.5712 | 42.29% |
| 2020 | 16.0678 | 18.4486 | 20.9255 | 10.0480 | 20.0789 | 7.53% |
| 2019 | 16.5908 | 14.8303 | 19.1287 | 13.1239 | 18.6727 | 28.98% |
| 2018 | 21.3196 | 25.0560 | 25.8546 | 13.5296 | 14.4775 | -40.64% |
| 2017 | 18.7965 | 13.8368 | 24.4845 | 13.8009 | 24.3893 | 77.93% |
| 2016 | 10.4637 | 7.7235 | 14.5193 | 5.4989 | 13.7075 | 73.42% |
| 2015 | 12.5432 | 15.4410 | 16.4452 | 6.4116 | 7.9043 | -48.52% |
| 2014 | 16.8344 | 15.8157 | 19.2813 | 14.0305 | 15.3533 | -5.61% |
| 2013 | 12.6260 | 10.4769 | 16.2653 | 10.4769 | 16.2653 | 58.67% |
| 2012 | 8.9434 | 6.2367 | 10.9390 | 6.1552 | 10.2512 | 63.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.594B | $5.683B |
| Huntsman Corporation is among the world's largest manufacturers of differentiated & commodity chemical products. Its products include MDI, polyols, propylene oxide, amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals & dyes. It's products are used in aerospace, automotive, construction products, adhesives, personal care & hygiene, durable & nondurable consumer products, digital inks, electronics, medical, packaging, coatings & construction, power generation, refining & textile chemicals. It's Polyurethanes division makes a vast range of polyurethane chemicals including MDI products. Performance Products unit is a leading producer of amines, surfactants & maleic anhydride & caters. Advanced Materials division is a leading producer of technologically advanced epoxy, acrylic & polyurethane-based polymer products. Textile Effects unit offers a diverse portfolio of textile chemicals, dyes & digital inks in a wide range of end-markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |