Compass Minerals - 15 Year Stock Price History | CMP
Historical daily share price chart and data for Compass Minerals since 2011 adjusted for splits and dividends. The latest closing stock price for Compass Minerals as of September 18, 2026 is 23.87.
- The all-time high Compass Minerals stock closing price was 71.40 on October 15, 2021.
- The Compass Minerals 52-week high stock price is 34.50, which is 44.5% above the current share price.
- The Compass Minerals 52-week low stock price is 16.40, which is 31.3% below the current share price.
- The average Compass Minerals stock price for the last 52 weeks is 24.12.
| Compass Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.3298 | 19.8600 | 33.5100 | 19.8600 | 23.8700 | 21.54% |
| 2025 | 16.5726 | 10.9900 | 22.4400 | 9.1200 | 19.6400 | 74.58% |
| 2024 | 14.2856 | 24.7407 | 24.7407 | 7.7700 | 11.2500 | -55.26% |
| 2023 | 32.0528 | 40.5667 | 46.4399 | 23.3162 | 25.1479 | -37.03% |
| 2022 | 44.7707 | 50.4274 | 64.1608 | 30.4334 | 39.9336 | -18.67% |
| 2021 | 60.7624 | 57.4020 | 71.3991 | 46.6121 | 49.1009 | -14.27% |
| 2020 | 49.3193 | 53.3481 | 60.6962 | 31.9523 | 57.2721 | 6.56% |
| 2019 | 46.3622 | 34.6142 | 53.7801 | 33.1786 | 53.7448 | 54.45% |
| 2018 | 51.0237 | 59.6168 | 60.1736 | 32.5526 | 34.7978 | -39.45% |
| 2017 | 53.7820 | 60.1050 | 63.7662 | 47.3059 | 57.4691 | -3.84% |
| 2016 | 55.3388 | 55.8874 | 62.4314 | 48.9447 | 59.7618 | 8.07% |
| 2015 | 61.8865 | 61.9289 | 68.6032 | 52.9854 | 55.2997 | -10.60% |
| 2014 | 61.2017 | 55.0601 | 68.3169 | 53.4515 | 61.8577 | 11.45% |
| 2013 | 53.5481 | 51.5457 | 62.5914 | 48.3182 | 55.5039 | 10.26% |
| 2012 | 49.0552 | 45.9991 | 53.9958 | 44.8576 | 50.3396 | 11.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $1.002B | $1.244B |
| Compass Minerals is a leading provider of essential minerals that solve nature's challenges, including salt for winter roadway safety and other consumer, industrial and agricultural uses, and specialty plant nutrition minerals that improve the quality and yield of crops. The company produces its minerals at locations throughout the U.S., Canada, Brazil and the U.K. It operates in three segments: Salt, Plant Nutrition North America, and Plant Nutrition South America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |