SUMITOMO CHEMCL - 15 Year Stock Price History | SOMMY
Historical daily share price chart and data for SUMITOMO CHEMCL since 2011 adjusted for splits and dividends. The latest closing stock price for SUMITOMO CHEMCL as of September 17, 2026 is 18.75.
- The all-time high SUMITOMO CHEMCL stock closing price was 26.90 on September 22, 2017.
- The SUMITOMO CHEMCL 52-week high stock price is 20.00, which is 6.7% above the current share price.
- The SUMITOMO CHEMCL 52-week low stock price is 13.96, which is 25.5% below the current share price.
- The average SUMITOMO CHEMCL stock price for the last 52 weeks is 16.21.
| SUMITOMO CHEMCL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6281 | 14.0559 | 20.0000 | 14.0559 | 18.7500 | 33.54% |
| 2025 | 12.7824 | 10.6623 | 16.3700 | 9.5889 | 14.0411 | 31.70% |
| 2024 | 11.3786 | 11.3898 | 14.5300 | 9.3303 | 10.6613 | -7.02% |
| 2023 | 13.9529 | 16.2444 | 17.2382 | 10.7234 | 11.4668 | -28.77% |
| 2022 | 17.5245 | 19.3535 | 21.4203 | 14.1518 | 16.0974 | -16.93% |
| 2021 | 20.2982 | 15.2913 | 22.7292 | 15.2656 | 19.3782 | 23.81% |
| 2020 | 12.9982 | 16.8531 | 16.8919 | 9.2792 | 15.6511 | -6.79% |
| 2019 | 16.5204 | 16.5075 | 18.1207 | 14.9369 | 16.7908 | 2.11% |
| 2018 | 19.0533 | 22.9012 | 24.7117 | 15.2794 | 16.4438 | -27.87% |
| 2017 | 18.4899 | 14.2918 | 26.8985 | 14.2918 | 22.7985 | 57.64% |
| 2016 | 13.6039 | 16.4867 | 19.6692 | 11.6195 | 14.4623 | -16.08% |
| 2015 | 15.6649 | 11.5790 | 18.7335 | 11.0670 | 17.2337 | 48.45% |
| 2014 | 10.7838 | 11.2831 | 12.5542 | 9.0992 | 11.6092 | 4.22% |
| 2013 | 9.3505 | 8.4685 | 13.2473 | 7.5936 | 11.1393 | 30.48% |
| 2012 | 8.8725 | 9.3629 | 11.3899 | 6.3845 | 8.5371 | -8.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $6.153B | $15.468B |
| Sumitomo Chemical Co., Ltd. engages in the manufacture and sale of chemicals. Its operating segments consists of Basic Chemicals, Petrochemicals and Plastics, Information Technology related Chemicals, Health and Crop Sciences, Pharmaceuticals and Others. Basic Chemicals segment produces organic and inorganic chemicals, synthetic fiber raw materials, methyl methacrylate products, alumina products, additives and dyestuffs. Petrochemicals and Plastics segment consists of synthetic resin, rubber and other resin processed products. IT-Related Chemicals segment sells optical products, color filters, semiconductor processing materials, compound semiconductor materials and battery components. Health and Crop Sciences segment distributes fertilizers, pesticides, insecticides, tropical infectious disease control materials and feed additives. Pharmaceuticals segment develops and sells ethical pharmaceuticals, radiopharmaceutical and radiation therapy equipment. Others segment provides supply of electrical power and stea | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| Gulf Resources (GURE) | China | $0.006B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |