Gulf Resources - 15 Year Stock Price History | GURE
Historical daily share price chart and data for Gulf Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Gulf Resources as of September 18, 2026 is 3.34.
- The all-time high Gulf Resources stock closing price was 156.45 on February 22, 2012.
- The Gulf Resources 52-week high stock price is 11.83, which is 254.2% above the current share price.
- The Gulf Resources 52-week low stock price is 2.04, which is 38.9% below the current share price.
- The average Gulf Resources stock price for the last 52 weeks is 4.41.
| Gulf Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.2312 | 3.8300 | 7.8400 | 2.9250 | 3.3400 | -9.73% |
| 2025 | 6.3250 | 5.9590 | 9.5400 | 2.6300 | 3.7000 | -34.80% |
| 2024 | 11.4233 | 17.0500 | 17.3000 | 5.1220 | 5.6750 | -65.61% |
| 2023 | 24.2685 | 32.2000 | 36.0000 | 12.3000 | 16.5000 | -46.60% |
| 2022 | 39.8481 | 43.3000 | 52.7000 | 3.4900 | 30.9000 | -28.64% |
| 2021 | 52.2024 | 42.3000 | 74.2000 | 39.5000 | 43.3000 | 5.10% |
| 2020 | 45.9761 | 25.7750 | 63.7000 | 25.7750 | 41.2000 | 61.54% |
| 2019 | 45.7757 | 41.0000 | 73.0000 | 3.3000 | 25.5050 | -34.60% |
| 2018 | 62.3442 | 73.0000 | 80.4950 | 32.6000 | 39.0000 | -46.94% |
| 2017 | 89.5608 | 101.5000 | 115.0000 | 69.5000 | 73.5000 | -24.62% |
| 2016 | 88.5847 | 84.5000 | 126.5000 | 69.5000 | 97.5000 | 7.14% |
| 2015 | 93.0929 | 60.0000 | 133.0000 | 57.5000 | 91.0000 | 56.90% |
| 2014 | 97.2088 | 121.0000 | 143.5000 | 51.0000 | 58.0000 | -50.64% |
| 2013 | 75.7312 | 60.0000 | 142.0000 | 45.8450 | 117.5000 | 102.59% |
| 2012 | 84.2389 | 97.0000 | 156.4500 | 50.5000 | 58.0000 | -35.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $0.006B | $0.025B |
| GULF RESOURCES, Inc. operates through two wholly-owned subsidiaries. SCHC is engaged in manufacturing and trading bromine and crude salt in China. Bromine is used to manufacture a wide variety of compounds utilized in industry and agriculture. SYCI manufactures chemical products utilized in oil & gas field explorations and as papermaking chemical agents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $119.273B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $73.326B | 21.99 |
| Air Products And Chemicals (APD) | United States | $63.283B | 21.50 |
| BASF SE (BASFY) | Germany | $53.016B | 21.52 |
| Dow (DOW) | United States | $20.753B | 37.31 |
| LyondellBasell Industries (LYB) | United States | $20.006B | 11.18 |
| Resonac Holdings (SHWDY) | Japan | $18.915B | 53.78 |
| DuPont De Nemours (DD) | United States | $17.422B | 15.77 |
| Asahi Kasei (AHKSY) | Japan | $14.148B | 11.67 |
| Albemarle (ALB) | United States | $13.088B | 18.55 |
| Akzo Nobel (AKZOY) | Netherlands | $10.993B | 15.62 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $10.681B | 0.00 |
| Brenntag AG (BNTGY) | Germany | $9.883B | 23.20 |
| Eastman Chemical (EMN) | United States | $7.513B | 13.27 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $6.153B | 8.77 |
| Tosoh (TOSCF) | Japan | $5.096B | 10.26 |
| Arkema SA (ARKAY) | France | $4.956B | 13.92 |
| Methanex (MEOH) | Canada | $4.717B | 14.91 |
| Cabot (CBT) | United States | $3.998B | 11.90 |
| Johnson Matthey (JMPLY) | United Kingdom | $3.926B | 0.00 |
| Johnson Matthey (JMPLD) | United Kingdom | $3.878B | 0.00 |
| Avient (AVNT) | United States | $3.702B | 13.23 |
| Innospec (IOSP) | United States | $2.294B | 18.86 |
| Chemours (CC) | United States | $2.158B | 19.92 |
| Tokuyama (TKYMY) | Japan | $2.014B | 13.21 |
| Olin (OLN) | United States | $1.919B | 0.00 |
| Huntsman (HUN) | United States | $1.594B | 0.00 |
| Stepan (SCL) | United States | $1.407B | 29.61 |
| Oil-Dri Of America (ODC) | United States | $1.288B | 22.85 |
| Compass Minerals (CMP) | United States | $1.002B | 31.83 |
| Kronos Worldwide Inc (KRO) | United States | $0.922B | 0.00 |
| Koppers Holdings (KOP) | United States | $0.857B | 11.77 |
| Lsb Industries (LXU) | United States | $0.795B | 22.08 |
| Tronox Holdings (TROX) | United States | $0.672B | 0.00 |
| Valhi (VHI) | United States | $0.469B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.466B | 0.00 |
| Smart Sand (SND) | United States | $0.228B | 20.69 |
| Northern Technologies (NTIC) | United States | $0.072B | 0.00 |
| Tantech Holdings (TANH) | China | $0.009B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |