Everforth - 15 Year Stock Price History | EFOR

Historical daily share price chart and data for Everforth since 2011 adjusted for splits and dividends. The latest closing stock price for Everforth as of August 31, 2026 is 32.42.
  • The all-time high Everforth stock closing price was 131.26 on January 04, 2022.
  • The Everforth 52-week high stock price is 54.94, which is 69.5% above the current share price.
  • The Everforth 52-week low stock price is 16.90, which is 47.9% below the current share price.
  • The average Everforth stock price for the last 52 weeks is 37.26.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Everforth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 32.1601 46.6600 53.2800 17.0600 32.4200 -32.70%
2025 56.8844 82.8600 93.9600 40.0100 48.1700 -42.20%
2024 94.0426 95.6700 104.7600 83.2000 83.3400 -13.34%
2023 81.4140 82.4600 96.8800 63.8500 96.1700 18.03%
2022 100.0709 124.0600 131.2600 79.3900 81.4800 -33.97%
2021 105.6866 80.5600 130.4600 80.5600 123.4000 47.73%
2020 63.9543 71.1900 86.6600 31.2600 83.5300 17.70%
2019 62.4127 54.3100 71.6700 50.7300 70.9700 30.22%
2018 77.0967 63.3600 93.6900 51.7400 54.5000 -15.20%
2017 52.0871 44.6200 64.7400 43.2100 64.2700 45.54%
2016 37.2772 42.7800 45.7700 29.6800 44.1600 -1.76%
2015 39.1125 32.5100 47.6400 31.2700 44.9500 35.43%
2014 32.5754 34.4000 38.9200 26.3900 33.1900 -4.95%
2013 28.3453 22.0000 35.4600 20.7200 34.9200 72.19%
2012 16.5578 11.0200 20.6300 11.0200 20.2800 81.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.310B $3.980B
Everforth Inc. is a technology and digital engineering company with core solution areas AI and data, cloud and infrastructure, application and digital engineering, customer experience, cybersecurity and enterprise platforms. Everforth Inc., formerly known as ASGN Incorporated, is based in United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $106.339B 24.42
Trane Technologies (TT) Ireland $98.782B 32.82
NTT - (NTTYY) Japan $85.911B 12.57
SLB (SLB) Netherlands $85.086B 22.57
Meituan (MPNGY) China $61.786B 0.00
Coherent (COHR) United States $54.676B 59.15
Cerebras Systems (CBRS) United States $42.543B 0.00
Everpure (P) United States $31.047B 115.31
Amadeus IT Group SA (AMADY) Spain $29.045B 17.43
Symbotic (SYM) United States $24.116B 443.06
Everpure (PSTG) United States $20.138B 106.91
Gen Digital (GEN) United States $18.568B 13.55
Nomura Research Institute (NRILY) Japan $18.357B 142.22
BitMine Immersion Technologies (BMNR) United States $14.357B 0.00
QXO (QXO) United States $14.027B 112.67
Indra Sistemas S.A (ISMAY) Spain $12.822B 24.69
Aurora Innovation (AUR) United States $11.684B 0.00
Smiths Group (SMGZY) United Kingdom $10.506B 0.00
Acuity (AYI) United States $10.033B 18.50
Aptiv (APTV) Switzerland $9.499B 6.21
Full Truck Alliance (YMM) China $9.186B 14.93
EDENRED (EDNMY) France $8.394B 0.00
Zeta Global Holdings (ZETA) United States $7.666B 179.65
ESCO Technologies (ESE) United States $7.175B 34.32
Duolingo (DUOL) United States $6.877B 42.73
Ralliant (RAL) United States $6.828B 24.30
GDS Holdings (GDS) China $6.695B 10.92
Figure Technology Solutions (FIGR) United States $6.693B 37.95
Ingram Micro Holding (INGM) United States $6.620B 8.83
Enpro (NPO) United States $6.328B 34.68
Cipher Digital (CIFR) United States $6.296B 0.00
JBT Marel (JBTM) United States $6.137B 15.88
Parsons (PSN) United States $5.233B 24.14
RENISHAW 20 (RNSHF) United Kingdom $5.026B 0.00
Dave (DAVE) United States $4.829B 26.73
Vontier (VNT) United States $4.429B 9.84
Miami Holdings (MIAX) United States $4.267B 29.86
Mirion Technologies (MIR) United States $3.586B 30.64
Crane NXT (CXT) United States $2.886B 11.80
Kyndryl Holdings (KD) United States $2.875B 19.70
Adeia (ADEA) United States $2.836B 16.08
NextNav (NN) United States $2.593B 0.00
V2X (VVX) United States $2.435B 12.74
Bitdeer Technologies Group (BTDR) Singapore $2.347B 0.00
LiveRamp Holdings (RAMP) United States $2.294B 25.67
Acuren (TIC) United States $2.086B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Youdao (DAO) China $2.006B 79.29
Keel Infrastructure Corp (KEEL) United States $1.989B 0.00
Sprinklr (CXM) United States $1.911B 48.00
GigaCloud Technology (GCT) United States $1.891B 12.52
Jamf Holding (JAMF) United States $1.750B 62.14
Coursera (COUR) United States $1.711B 0.00
WISE GROUP (WSE) United Kingdom $1.632B 0.00
Amplitude (AMPL) United States $1.448B 0.00
Kraken Robotics (KRKNF) Canada $1.430B 0.00
Amprius Technologies (AMPX) United States $1.401B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.224B 0.00
Cricut (CRCT) United States $1.215B 13.49
ScanSource (SCSC) United States $1.139B 13.27
Red Cat Holdings (RCAT) United States $1.042B 0.00
Rezolve AI (RZLV) United Kingdom $0.999B 0.00
AGI (AGBK) Brazil $0.984B 0.00
BlackSky Technology (BKSY) United States $0.970B 0.00
ATRenew (RERE) China $0.886B 13.93
Viant Technology (DSP) United States $0.879B 101.77
MNTN (MNTN) United States $0.819B 18.12
Rackspace Technology (RXT) United States $0.803B 0.00
N-able (NABL) United States $0.792B 26.19
MediaAlpha (MAX) United States $0.787B 7.93
Kodiak AI (KDK) United States $0.782B 0.00
Ibotta (IBTA) United States $0.749B 0.00
Viridien (VIRDY) France $0.723B 0.00
REalloys (ALOY) United States $0.717B 0.00
SS Innovations (SSII) India $0.697B 0.00
Yext (YEXT) United States $0.693B 30.04
WhiteFiber (WYFI) United States $0.690B 0.00
Qudian - (QD) China $0.646B 5.63
AMTD Digital (HKD) France $0.536B 0.00
Climb Global Solutions (CLMB) United States $0.528B 23.58
Factorial Energy (FAC) United States $0.525B 0.00
Bit Digital (BTBT) United States $0.516B 0.00
Aduro Clean Technologies (ADUR) Canada $0.500B 0.00
Live Oak Acquisition V (TMS) United States $0.467B 0.00
Real Brokerage (REAX) Canada $0.460B 0.00
Priority Technology Holdings (PRTH) United States $0.444B 4.80
High Templar Tech - (HTT) China $0.412B 4.53
Richtech Robotics (RR) United States $0.412B 0.00
EVERSPIN TECH (MRAM) United States $0.403B 78.81
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
Gorilla Technology Group (GRRR) United Kingdom $0.396B 0.00
Lesaka Technologies (LSAK) South Africa $0.396B 0.00
Robo.ai - Class B (AIIO) $0.393B 0.00
Digi Power X (DGXX) United States $0.378B 0.00
ECARX Holdings (ECX) United Kingdom $0.374B 0.00
Agora (API) United States $0.358B 37.27
Eightco Holdings (ORBS) United States $0.346B 0.00
Syntec Optics Holdings (OPTX) United States $0.343B 0.00
AirJoule Technologies (AIRJ) United States $0.334B 0.00
Corvex (MOVE) United States $0.318B 0.00
Xperi (XPER) United States $0.293B 17.65
AIAI Holdings (AIAI) United States $0.287B 0.00
Palladyne AI (PDYN) United States $0.284B 0.00
MarketWise (MKTW) United States $0.284B 20.46
TechTarget (TTGT) United States $0.281B 0.00
Microvast Holdings (MVST) United States $0.278B 0.00
Duos Technologies (DUOT) United States $0.274B 0.00
Soluna Holdings (SLNH) United States $0.274B 0.00
SmartRent (SMRT) United States $0.257B 0.00
DeFi Technologies (DEFT) Canada $0.240B 10.32
GLOBALTECH CORP (GLTKD) United States $0.233B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Wi-LAN Inc (QTRHF) Canada $0.227B 0.00
Brainchip Holdings (BRCHF) $0.225B 0.00
Bgin Blockchain (BGIN) Singapore $0.223B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
AirSculpt Technologies (AIRS) United States $0.187B 0.00
Cypherpunk Technologies (CYPH) United States $0.184B 0.00
XChange TEC.INC (XHG) China $0.176B 0.00
SKYX Platforms (SKYX) United States $0.164B 0.00
Inspired Entertainment (INSE) United States $0.156B 45.62
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.113B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.109B 0.00
Burning Rock Biotech (BNR) China $0.107B 0.00
Innventure (INV) United States $0.107B 0.00
Quantum X Labs (QXL) Israel $0.103B 0.00
Einride AB - (ENRD) United States $0.099B 17.63
Amber Holding - (AMBR) Singapore $0.099B 0.00
MMTec (MTC) Hong Kong, SAR China $0.095B 0.00
Brand Engagement Network (BNAI) United States $0.094B 0.00
Safe Pro Group (SPAI) United States $0.094B 0.00
Upexi (UPXI) United States $0.085B 0.00
Byrna Technologies (BYRN) United States $0.081B 0.00
VenHub Global (VHUB) United States $0.081B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
Veritone (VERI) United States $0.080B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Meiwu Technology (WNW) China $0.073B 0.00
SunCar Technology Group (SDA) China $0.073B 0.00
Airship AI Holdings (AISP) United States $0.072B 34.83
Alithya Group (ALYAF) Canada $0.072B 5.73
Birchtech (BCHTD) United States $0.071B 0.00
TeleTech Holdings (TTEC) United States $0.069B 2.59
Zentek (ZTEK) Canada $0.068B 0.00
MindWalk Holdings (HYFT) United States $0.065B 0.00
WM Technology (MAPS) United States $0.064B 20.00
Intchains Group (ICG) China $0.063B 0.00
Skillsoft (SKIL) United States $0.062B 1.92
Marpai (MRAI) United States $0.061B 0.00
Sound Group - (SOGP) Singapore $0.056B 0.00
FREECAST INC (CAST) United States $0.055B 0.00
RYTHM (RYM) United States $0.050B 0.00
SAIHEAT (SAIH) Singapore $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
MIND Technology (MIND) United States $0.039B 25.53
ZenaTech (ZENA) Canada $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.42
Aether Holdings (ATHR) United States $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.035B 0.00
Gogoro (GGR) Taiwan $0.035B 0.00
Diginex (DGNX) United Kingdom $0.035B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.033B 25.57
Swvl Holdings (SWVL) $0.031B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
GridAI Technologies (GRDX) United States $0.028B 0.00
Hitek Global (HKIT) China $0.027B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.027B 0.00
MicroCloud Hologram (HOLO) China $0.026B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Avalanche Treasury (AVAT) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
Fathom Holdings (FTHM) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Fusemachines (FUSE) United States $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Q/C Technologies (QCLS) United States $0.019B 0.00
GrowHub (TGHL) Singapore $0.019B 0.00
Fabric.AI (FABC) United States $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
J And Friends Holdings - (JF) China $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Firefly Neuroscience (AIFF) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Rocket One (RKTO) United States $0.016B 0.00
AIxCrypto Holdings (AIXC) United States $0.016B 0.00
Helport AI (HPAI) Singapore $0.015B 0.00
SOS (SOS) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Alarum Technologies (ALAR) Israel $0.012B 2.16
Arrive AI (ARAI) United States $0.012B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Peraso (PRSO) United States $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
CXApp (CXAI) United States $0.008B 0.00
Core AI Holdings (CHAI) United States $0.008B 0.00
Cyabra (CYAB) United States $0.008B 0.00
NAMI (NAMI) China $0.008B 0.00
SaverOne 2014 (SVRE) Israel $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Vivakor (VIVK) United States $0.007B 0.00
Wetour Robotics (WETO) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Nexalin Technology (NXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Aterian (ATER) United States $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
XIAO-I (AIXI) China $0.001B 0.00
Jianzhi Education Technology Group (JZ) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
FingerMotion (FNGR) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00