Viridien - 15 Year Stock Price History | VIRDY

Historical daily share price chart and data for Viridien since 2011 adjusted for splits and dividends. The latest closing stock price for Viridien as of September 17, 2026 is 100.45.
  • The all-time high Viridien stock closing price was 63676.10 on October 17, 2012.
  • The Viridien 52-week high stock price is 183.35, which is 82.5% above the current share price.
  • The Viridien 52-week low stock price is 72.00, which is 28.3% below the current share price.
  • The average Viridien stock price for the last 52 weeks is 121.77.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Viridien Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 131.1269 108.2400 182.5000 86.4700 100.4500 -7.20%
2025 73.2322 41.2700 121.0000 41.2700 108.2400 162.27%
2024 46.6887 60.0000 70.0000 0.6300 41.2700 -31.22%
2023 74.7120 60.0000 98.0000 58.0000 60.0000 -4.76%
2022 89.1235 78.0000 126.0000 55.0000 63.0000 -16.00%
2021 97.8016 99.0000 155.0000 70.0000 75.0000 -21.05%
2020 134.1383 333.0000 337.0000 52.0000 95.0000 -70.86%
2019 211.8532 134.0000 326.0000 133.0000 326.0000 141.48%
2018 265.6651 353.7900 507.7160 120.0000 135.0000 -60.56%
2017 482.8035 1160.9200 1160.9200 255.7700 342.3030 -68.39%
2016 1985.0642 5304.9100 5324.0600 921.9970 1082.8100 -79.81%
2015 10183.0134 11471.6000 15072.1000 5017.6400 5362.3600 -52.54%
2014 23299.2889 32078.4000 33438.1000 10648.1000 11299.3000 -65.99%
2013 45449.8821 59330.7000 59330.7000 30699.5000 33227.5000 -43.15%
2012 52721.5292 45817.5000 63676.1000 37967.8000 58449.7000 37.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.723B $1.071B
Viridien is an advanced technology, digital and Earth data company which pushes the boundaries of science for a more prosperous and sustainable future. The company resolve complex natural resource, digital, energy transition and infrastructure challenges. Viridien, formerly known as CGG, is based in Paris, France.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $103.093B 23.68
Trane Technologies (TT) Ireland $94.414B 31.37
NTT - (NTTYY) Japan $92.017B 13.47
SLB (SLB) Netherlands $75.869B 20.13
Coherent (COHR) United States $62.149B 67.24
Meituan (MPNGY) China $57.463B 0.00
Cerebras Systems (CBRS) United States $47.126B 0.00
Everpure (P) United States $34.702B 128.57
Amadeus IT Group SA (AMADY) Spain $27.219B 16.34
Symbotic (SYM) United States $25.335B 465.44
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.256B 141.43
Gen Digital (GEN) United States $17.365B 12.67
BitMine Immersion Technologies (BMNR) United States $15.678B 0.00
Aurora Innovation (AUR) United States $12.646B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.560B 24.18
QXO (QXO) United States $11.807B 94.83
Smiths Group (SMGZY) United Kingdom $9.868B 0.00
Acuity (AYI) United States $9.069B 16.72
Aptiv (APTV) Switzerland $9.051B 5.91
Full Truck Alliance (YMM) China $8.477B 13.78
EDENRED (EDNMY) France $7.725B 0.00
Cipher Digital (CIFR) United States $7.612B 0.00
Zeta Global Holdings (ZETA) United States $7.588B 177.82
Ralliant (RAL) United States $7.519B 26.76
ESCO Technologies (ESE) United States $6.889B 32.95
Duolingo (DUOL) United States $6.639B 41.25
Figure Technology Solutions (FIGR) United States $6.590B 37.36
GDS Holdings (GDS) China $6.570B 10.72
Enpro (NPO) United States $6.192B 33.93
Ingram Micro Holding (INGM) United States $6.152B 8.21
JBT Marel (JBTM) United States $5.706B 14.77
RENISHAW 20 (RNSHF) United Kingdom $4.877B 0.00
Parsons (PSN) United States $4.787B 22.08
Dave (DAVE) United States $4.309B 23.86
Vontier (VNT) United States $4.240B 9.42
Mirion Technologies (MIR) United States $3.925B 33.53
Miami Holdings (MIAX) United States $3.849B 26.94
Bitdeer Technologies Group (BTDR) Singapore $2.949B 0.00
Adeia (ADEA) United States $2.737B 15.51
Kyndryl Holdings (KD) United States $2.629B 18.01
Crane NXT (CXT) United States $2.625B 10.73
Keel Infrastructure Corp (KEEL) United States $2.476B 0.00
V2X (VVX) United States $2.409B 12.60
NextNav (NN) United States $2.400B 0.00
LiveRamp Holdings (RAMP) United States $2.290B 25.62
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.977B 0.00
GigaCloud Technology (GCT) United States $1.888B 12.50
Youdao (DAO) China $1.766B 69.81
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.433B 0.00
Amprius Technologies (AMPX) United States $1.345B 0.00
Everforth (EFOR) United States $1.343B 8.07
Amplitude (AMPL) United States $1.337B 0.00
Coursera (COUR) United States $1.333B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Sprinklr (CXM) United States $1.237B 35.53
Kraken Robotics (KRKNF) Canada $1.215B 0.00
Cricut (CRCT) United States $1.181B 13.12
DATATEC (DTTLY) South Africa $1.153B 0.00
ScanSource (SCSC) United States $1.146B 13.35
AGI (AGBK) Brazil $0.988B 0.00
Rackspace Technology (RXT) United States $0.969B 0.00
BlackSky Technology (BKSY) United States $0.887B 0.00
ATRenew (RERE) China $0.860B 13.52
Ibotta (IBTA) United States $0.840B 0.00
Red Cat Holdings (RCAT) United States $0.829B 0.00
Viant Technology (DSP) United States $0.790B 91.39
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.737B 0.00
N-able (NABL) United States $0.725B 24.00
MNTN (MNTN) United States $0.699B 15.47
Factorial Energy (FAC) United States $0.669B 0.00
Kodiak AI (KDK) United States $0.658B 0.00
SS Innovations (SSII) India $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
MediaAlpha (MAX) United States $0.643B 6.48
Bit Digital (BTBT) United States $0.624B 0.00
Yext (YEXT) United States $0.608B 18.06
Live Oak Acquisition V (TMS) United States $0.599B 0.00
REalloys (ALOY) United States $0.573B 0.00
AMTD Digital (HKD) France $0.539B 0.00
Climb Global Solutions (CLMB) United States $0.521B 23.25
Priority Technology Holdings (PRTH) United States $0.481B 5.21
Eightco Holdings (ORBS) United States $0.447B 0.00
Aduro Clean Technologies (ADUR) Canada $0.445B 0.00
Digi Power X (DGXX) United States $0.415B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.396B 4.36
Cypherpunk Technologies (CYPH) United States $0.388B 0.00
Richtech Robotics (RR) United States $0.376B 0.00
EVERSPIN TECH (MRAM) United States $0.372B 72.76
ECARX Holdings (ECX) United Kingdom $0.364B 0.00
Lesaka Technologies (LSAK) South Africa $0.360B 105.00
Gorilla Technology Group (GRRR) United Kingdom $0.355B 0.00
Agora (API) United States $0.349B 36.36
Corvex (MOVE) United States $0.347B 0.00
AirJoule Technologies (AIRJ) United States $0.318B 0.00
Soluna Holdings (SLNH) United States $0.311B 0.00
MarketWise (MKTW) United States $0.288B 20.75
Robo.ai - Class B (AIIO) $0.284B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
TechTarget (TTGT) United States $0.278B 0.00
Syntec Optics Holdings (OPTX) United States $0.274B 0.00
Xperi (XPER) United States $0.268B 16.15
Duos Technologies (DUOT) United States $0.250B 0.00
AIAI Holdings (AIAI) United States $0.250B 0.00
Microvast Holdings (MVST) United States $0.245B 0.00
GLOBALTECH CORP (GLTKD) United States $0.243B 0.00
Wi-LAN Inc (QTRHF) Canada $0.231B 0.00
SmartRent (SMRT) United States $0.230B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Brainchip Holdings (BRCHF) $0.219B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Bgin Blockchain (BGIN) Singapore $0.204B 0.00
DeFi Technologies (DEFT) Canada $0.196B 8.42
Amber Holding - (AMBR) Singapore $0.186B 98.50
MMTec (MTC) Hong Kong, SAR China $0.174B 0.00
SKYX Platforms (SKYX) United States $0.172B 0.00
AirSculpt Technologies (AIRS) United States $0.167B 0.00
Burning Rock Biotech (BNR) China $0.150B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
XChange TEC.INC (XHG) China $0.128B 0.00
Inspired Entertainment (INSE) United States $0.121B 35.23
Quantum X Labs (QXL) Israel $0.119B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.119B 0.00
Veritone (VERI) United States $0.111B 0.00
Upexi (UPXI) United States $0.094B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Marpai (MRAI) United States $0.087B 0.00
Byrna Technologies (BYRN) United States $0.086B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Einride AB - (ENRD) United States $0.074B 13.10
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.073B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Zentek (ZTEKF) Canada $0.068B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
VenHub Global (VHUB) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 32.00
MindWalk Holdings (HYFT) United States $0.064B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.26
FREECAST INC (CAST) United States $0.057B 0.00
WM Technology (MAPS) United States $0.056B 17.76
Skillsoft (SKIL) United States $0.056B 1.52
Intchains Group (ICG) China $0.056B 0.00
Brand Engagement Network (BNAI) United States $0.055B 0.00
SunCar Technology Group (SDA) China $0.051B 0.00
Innventure (INV) United States $0.051B 0.00
RYTHM (RYM) United States $0.049B 0.00
SAIHEAT (SAIH) Singapore $0.047B 0.00
Aether Holdings (ATHR) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Gogoro (GGR) Taiwan $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Avalanche Treasury (AVAT) United States $0.041B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.040B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.47
Sound Group - (SOGP) Singapore $0.037B 0.00
MIND Technology (MIND) United States $0.036B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.036B 27.57
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.032B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.024B 0.00
AIxCrypto Holdings (AIXC) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Cardlytics (CDLX) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GrowHub (TGHL) Singapore $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.019B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
Rocket One (RKTO) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.81
Fabric.AI (FABC) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.010B 0.00
Datasea Intelligent Technology (DTSS) China $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Aterian (ATER) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
NAMI (NAMI) China $0.006B 0.00
Q/C Technologies (QCLS) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00