Everforth - 15 Year Stock Price History | EFOR

Historical daily share price chart and data for Everforth since 2011 adjusted for splits and dividends. The latest closing stock price for Everforth as of September 18, 2026 is 32.76.
  • The all-time high Everforth stock closing price was 131.26 on January 04, 2022.
  • The Everforth 52-week high stock price is 54.94, which is 67.7% above the current share price.
  • The Everforth 52-week low stock price is 16.90, which is 48.4% below the current share price.
  • The average Everforth stock price for the last 52 weeks is 36.17.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Everforth Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 32.1422 46.6600 53.2800 17.0600 32.7600 -31.99%
2025 56.8844 82.8600 93.9600 40.0100 48.1700 -42.20%
2024 94.0426 95.6700 104.7600 83.2000 83.3400 -13.34%
2023 81.4140 82.4600 96.8800 63.8500 96.1700 18.03%
2022 100.0709 124.0600 131.2600 79.3900 81.4800 -33.97%
2021 105.6866 80.5600 130.4600 80.5600 123.4000 47.73%
2020 63.9543 71.1900 86.6600 31.2600 83.5300 17.70%
2019 62.4127 54.3100 71.6700 50.7300 70.9700 30.22%
2018 77.0967 63.3600 93.6900 51.7400 54.5000 -15.20%
2017 52.0871 44.6200 64.7400 43.2100 64.2700 45.54%
2016 37.2772 42.7800 45.7700 29.6800 44.1600 -1.76%
2015 39.1125 32.5100 47.6400 31.2700 44.9500 35.43%
2014 32.5754 34.4000 38.9200 26.3900 33.1900 -4.95%
2013 28.3453 22.0000 35.4600 20.7200 34.9200 72.19%
2012 16.5578 11.0200 20.6300 11.0200 20.2800 81.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.350B $3.980B
Everforth Inc. is a technology and digital engineering company with core solution areas AI and data, cloud and infrastructure, application and digital engineering, customer experience, cybersecurity and enterprise platforms. Everforth Inc., formerly known as ASGN Incorporated, is based in United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $107.624B 24.72
NTT - (NTTYY) Japan $93.881B 13.74
Trane Technologies (TT) Ireland $93.142B 30.94
SLB (SLB) Netherlands $77.294B 20.50
Coherent (COHR) United States $57.962B 62.71
Meituan (MPNGY) China $57.000B 0.00
Cerebras Systems (CBRS) United States $46.121B 0.00
Everpure (P) United States $34.652B 128.38
Amadeus IT Group SA (AMADY) Spain $27.560B 16.54
Symbotic (SYM) United States $26.980B 495.67
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.435B 142.83
Gen Digital (GEN) United States $18.083B 13.19
BitMine Immersion Technologies (BMNR) United States $14.411B 0.00
Aurora Innovation (AUR) United States $13.007B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.800B 24.65
QXO (QXO) United States $12.076B 97.00
Smiths Group (SMGZY) United Kingdom $9.871B 0.00
Aptiv (APTV) Switzerland $9.057B 5.92
Acuity (AYI) United States $8.967B 16.53
Full Truck Alliance (YMM) China $8.445B 13.73
EDENRED (EDNMY) France $7.868B 0.00
Zeta Global Holdings (ZETA) United States $7.623B 178.65
Ralliant (RAL) United States $7.452B 26.52
Cipher Digital (CIFR) United States $7.031B 0.00
Duolingo (DUOL) United States $6.882B 42.76
ESCO Technologies (ESE) United States $6.740B 32.24
GDS Holdings (GDS) China $6.272B 10.23
Ingram Micro Holding (INGM) United States $6.269B 8.36
Figure Technology Solutions (FIGR) United States $6.259B 35.48
Enpro (NPO) United States $6.073B 33.28
JBT Marel (JBTM) United States $5.721B 14.80
Parsons (PSN) United States $4.931B 22.74
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.547B 25.18
Vontier (VNT) United States $4.302B 9.56
Mirion Technologies (MIR) United States $4.044B 34.55
Miami Holdings (MIAX) United States $3.737B 26.15
Kyndryl Holdings (KD) United States $2.821B 19.33
Adeia (ADEA) United States $2.748B 15.57
Crane NXT (CXT) United States $2.607B 10.66
Bitdeer Technologies Group (BTDR) Singapore $2.556B 0.00
NextNav (NN) United States $2.519B 0.00
V2X (VVX) United States $2.396B 12.53
LiveRamp Holdings (RAMP) United States $2.304B 25.78
Keel Infrastructure Corp (KEEL) United States $2.229B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.964B 0.00
GigaCloud Technology (GCT) United States $1.898B 12.56
Jamf Holding (JAMF) United States $1.750B 62.14
Youdao (DAO) China $1.724B 68.14
WISE GROUP (WSE) United Kingdom $1.467B 0.00
Amplitude (AMPL) United States $1.398B 0.00
Coursera (COUR) United States $1.362B 0.00
Amprius Technologies (AMPX) United States $1.351B 0.00
Sprinklr (CXM) United States $1.305B 37.47
Bitfarms (BITF) Canada $1.287B 0.00
Kraken Robotics (KRKNF) Canada $1.217B 0.00
Cricut (CRCT) United States $1.196B 13.28
ScanSource (SCSC) United States $1.161B 13.53
DATATEC (DTTLY) South Africa $1.153B 0.00
Rackspace Technology (RXT) United States $0.999B 0.00
AGI (AGBK) Brazil $0.998B 0.00
BlackSky Technology (BKSY) United States $0.931B 0.00
Red Cat Holdings (RCAT) United States $0.871B 0.00
ATRenew (RERE) China $0.864B 13.59
Ibotta (IBTA) United States $0.845B 0.00
Kodiak AI (KDK) United States $0.768B 0.00
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
N-able (NABL) United States $0.759B 25.12
Viridien (VIRDY) France $0.723B 0.00
MNTN (MNTN) United States $0.701B 15.52
WhiteFiber (WYFI) United States $0.694B 0.00
Viant Technology (DSP) United States $0.666B 77.08
SS Innovations (SSII) India $0.653B 0.00
MediaAlpha (MAX) United States $0.648B 6.52
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.623B 18.50
Factorial Energy (FAC) United States $0.605B 0.00
REalloys (ALOY) United States $0.573B 0.00
Bit Digital (BTBT) United States $0.552B 0.00
Live Oak Acquisition V (TMS) United States $0.545B 0.00
AMTD Digital (HKD) France $0.543B 0.00
Climb Global Solutions (CLMB) United States $0.520B 23.20
Priority Technology Holdings (PRTH) United States $0.491B 5.31
Aduro Clean Technologies (ADUR) Canada $0.446B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
Eightco Holdings (ORBS) United States $0.390B 0.00
Digi Power X (DGXX) United States $0.389B 0.00
High Templar Tech - (HTT) China $0.389B 4.28
Richtech Robotics (RR) United States $0.385B 0.00
ECARX Holdings (ECX) United Kingdom $0.376B 0.00
Lesaka Technologies (LSAK) South Africa $0.364B 106.00
EVERSPIN TECH (MRAM) United States $0.361B 70.52
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Agora (API) United States $0.354B 36.82
Cypherpunk Technologies (CYPH) United States $0.331B 0.00
Corvex (MOVE) United States $0.319B 0.00
AirJoule Technologies (AIRJ) United States $0.310B 0.00
Soluna Holdings (SLNH) United States $0.294B 0.00
Palladyne AI (PDYN) United States $0.284B 0.00
MarketWise (MKTW) United States $0.281B 20.22
TechTarget (TTGT) United States $0.278B 0.00
Syntec Optics Holdings (OPTX) United States $0.271B 0.00
Xperi (XPER) United States $0.270B 16.29
Robo.ai - Class B (AIIO) $0.265B 0.00
Duos Technologies (DUOT) United States $0.249B 0.00
GLOBALTECH CORP (GLTKD) United States $0.248B 0.00
Microvast Holdings (MVST) United States $0.246B 0.00
AIAI Holdings (AIAI) United States $0.232B 0.00
Wi-LAN Inc (QTRHF) Canada $0.231B 0.00
AstroNova (ALOT) United States $0.227B 93.52
SmartRent (SMRT) United States $0.222B 0.00
Brainchip Holdings (BRCHF) $0.221B 0.00
Bgin Blockchain (BGIN) Singapore $0.208B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
DeFi Technologies (DEFT) Canada $0.187B 8.05
SKYX Platforms (SKYX) United States $0.171B 0.00
AirSculpt Technologies (AIRS) United States $0.166B 0.00
MMTec (MTC) Hong Kong, SAR China $0.165B 0.00
Burning Rock Biotech (BNR) China $0.142B 0.00
Amber Holding - (AMBR) Singapore $0.139B 73.50
XChange TEC.INC (XHG) China $0.134B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Inspired Entertainment (INSE) United States $0.126B 36.85
Quantum X Labs (QXL) Israel $0.123B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.114B 0.00
Veritone (VERI) United States $0.108B 0.00
Safe Pro Group (SPAI) United States $0.093B 0.00
Byrna Technologies (BYRN) United States $0.088B 0.00
Marpai (MRAI) United States $0.083B 0.00
Upexi (UPXI) United States $0.083B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.077B 0.00
Einride AB - (ENRD) United States $0.075B 13.33
Alithya Group (ALYAF) Canada $0.073B 5.86
Birchtech (BCHTD) United States $0.071B 0.00
Zentek (ZTEKF) Canada $0.070B 0.00
VenHub Global (VHUB) United States $0.069B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
Airship AI Holdings (AISP) United States $0.067B 32.58
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
MindWalk Holdings (HYFT) United States $0.061B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.24
FREECAST INC (CAST) United States $0.059B 0.00
Innventure (INV) United States $0.058B 0.00
Intchains Group (ICG) China $0.058B 0.00
Skillsoft (SKIL) United States $0.058B 1.56
WM Technology (MAPS) United States $0.056B 17.75
Brand Engagement Network (BNAI) United States $0.053B 0.00
SunCar Technology Group (SDA) China $0.052B 0.00
RYTHM (RYM) United States $0.050B 0.00
SAIHEAT (SAIH) Singapore $0.047B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Aether Holdings (ATHR) United States $0.041B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.038B 0.00
Sound Group - (SOGP) Singapore $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 16.07
Vulcan Infrastructure And Power Inc (VIP) United States $0.034B 26.43
ZenaTech (ZENA) Canada $0.034B 0.00
Avalanche Treasury (AVAT) United States $0.033B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.031B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.024B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
AIxCrypto Holdings (AIXC) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
GrowHub (TGHL) Singapore $0.021B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
J And Friends Holdings - (JF) China $0.018B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
Rocket One (RKTO) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.83
Caravelle Group (HTCO) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
Datasea Intelligent Technology (DTSS) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
SOS (SOS) China $0.012B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Earlyworks (PDC) Japan $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Peraso (PRSO) United States $0.007B 0.00
Aterian (ATER) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
NAMI (NAMI) China $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Q/C Technologies (QCLS) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00