ScanSource - 15 Year Stock Price History | SCSC

Historical daily share price chart and data for ScanSource since 2011 adjusted for splits and dividends. The latest closing stock price for ScanSource as of September 01, 2026 is 56.24.
  • The all-time high ScanSource stock closing price was 58.89 on August 04, 2026.
  • The ScanSource 52-week high stock price is 66.78, which is 18.7% above the current share price.
  • The ScanSource 52-week low stock price is 33.76, which is 40% below the current share price.
  • The average ScanSource stock price for the last 52 weeks is 43.74.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
ScanSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 44.6059 39.0600 58.8900 34.2700 56.2400 43.98%
2025 40.5173 47.0300 51.6800 29.6300 39.0600 -17.68%
2024 45.4865 39.8800 53.1100 36.6100 47.4500 19.79%
2023 30.9063 29.5200 40.0000 26.2000 39.6100 35.56%
2022 31.9724 35.5900 40.3500 25.9100 29.2200 -16.70%
2021 31.2050 26.7100 39.7500 23.8600 35.0800 32.98%
2020 24.8525 36.7800 36.8200 14.5600 26.3800 -28.61%
2019 34.0791 34.4500 39.9800 26.9200 36.9500 7.48%
2018 37.6406 35.7000 43.6500 32.2500 34.3800 -3.97%
2017 39.4946 40.5500 44.8500 34.1500 35.8000 -11.28%
2016 37.6101 31.6700 43.1500 28.3400 40.3500 25.23%
2015 37.7738 39.5300 41.4400 32.2200 32.2200 -19.77%
2014 38.0993 41.5500 42.3900 31.4800 40.1600 -5.35%
2013 33.6300 33.0300 43.1000 26.1000 42.4300 33.55%
2012 32.3435 35.5000 39.3600 26.9700 31.7700 -11.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.150B $3.226B
ScanSource, Inc. serves North America as a value-added distributor of specialty technologies, including automatic identification and point-of-sale products, and business telephone products. Serving only the value added reseller, ScanSource is committed to growing specialty technology markets by strengthening and enlarging the value added reseller channel. ScanSource's commitment to value added resellers includes offering a broad product selection, competitive pricing, fast delivery, technical support, sales training, customer financing and qualified leads.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $104.431B 23.99
Trane Technologies (TT) Ireland $97.778B 32.49
SLB (SLB) Netherlands $89.197B 23.66
NTT - (NTTYY) Japan $87.899B 12.87
Meituan (MPNGY) China $61.693B 0.00
Coherent (COHR) United States $54.408B 58.86
Cerebras Systems (CBRS) United States $43.769B 0.00
Everpure (P) United States $30.897B 114.75
Amadeus IT Group SA (AMADY) Spain $29.140B 17.49
Symbotic (SYM) United States $23.992B 440.78
Everpure (PSTG) United States $20.138B 106.91
Gen Digital (GEN) United States $18.556B 13.54
Nomura Research Institute (NRILY) Japan $18.463B 143.04
BitMine Immersion Technologies (BMNR) United States $15.274B 0.00
QXO (QXO) United States $13.778B 110.67
Indra Sistemas S.A (ISMAY) Spain $12.576B 24.21
Aurora Innovation (AUR) United States $11.283B 0.00
Smiths Group (SMGZY) United Kingdom $10.501B 0.00
Acuity (AYI) United States $9.932B 18.31
Aptiv (APTV) Switzerland $9.294B 6.07
Full Truck Alliance (YMM) China $8.831B 14.36
EDENRED (EDNMY) France $8.256B 0.00
Zeta Global Holdings (ZETA) United States $7.774B 182.18
ESCO Technologies (ESE) United States $7.074B 33.83
Duolingo (DUOL) United States $6.941B 43.13
Ralliant (RAL) United States $6.830B 24.30
Figure Technology Solutions (FIGR) United States $6.812B 38.62
Ingram Micro Holding (INGM) United States $6.498B 8.67
Cipher Digital (CIFR) United States $6.433B 0.00
GDS Holdings (GDS) China $6.382B 10.41
Enpro (NPO) United States $6.270B 34.36
JBT Marel (JBTM) United States $6.063B 15.69
Parsons (PSN) United States $5.195B 23.96
RENISHAW 20 (RNSHF) United Kingdom $5.026B 0.00
Dave (DAVE) United States $4.586B 25.39
Vontier (VNT) United States $4.355B 9.67
Miami Holdings (MIAX) United States $4.254B 29.77
Mirion Technologies (MIR) United States $3.753B 32.06
Kyndryl Holdings (KD) United States $2.930B 20.08
Crane NXT (CXT) United States $2.815B 11.51
Adeia (ADEA) United States $2.782B 15.77
NextNav (NN) United States $2.679B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.467B 0.00
V2X (VVX) United States $2.419B 12.65
LiveRamp Holdings (RAMP) United States $2.293B 25.66
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $2.071B 0.00
Youdao (DAO) China $1.974B 78.05
Keel Infrastructure Corp (KEEL) United States $1.945B 0.00
Sprinklr (CXM) United States $1.923B 48.29
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.733B 11.47
Coursera (COUR) United States $1.724B 0.00
WISE GROUP (WSE) United Kingdom $1.641B 0.00
Amplitude (AMPL) United States $1.428B 0.00
Kraken Robotics (KRKNF) Canada $1.400B 0.00
Amprius Technologies (AMPX) United States $1.399B 0.00
Everforth (EFOR) United States $1.329B 7.99
Bitfarms (BITF) Canada $1.287B 0.00
Cricut (CRCT) United States $1.236B 13.72
DATATEC (DTTLY) South Africa $1.216B 0.00
Red Cat Holdings (RCAT) United States $1.054B 0.00
AGI (AGBK) Brazil $0.993B 0.00
Rezolve AI (RZLV) United Kingdom $0.972B 0.00
BlackSky Technology (BKSY) United States $0.945B 0.00
ATRenew (RERE) China $0.904B 14.21
Viant Technology (DSP) United States $0.856B 99.08
MNTN (MNTN) United States $0.814B 18.01
Rackspace Technology (RXT) United States $0.798B 0.00
MediaAlpha (MAX) United States $0.773B 7.79
Kodiak AI (KDK) United States $0.758B 0.00
N-able (NABL) United States $0.752B 24.88
Ibotta (IBTA) United States $0.752B 0.00
WhiteFiber (WYFI) United States $0.735B 0.00
Viridien (VIRDY) France $0.723B 0.00
REalloys (ALOY) United States $0.714B 0.00
SS Innovations (SSII) India $0.683B 0.00
Yext (YEXT) United States $0.679B 29.43
Qudian - (QD) China $0.646B 5.63
AMTD Digital (HKD) France $0.543B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
Climb Global Solutions (CLMB) United States $0.532B 23.77
Bit Digital (BTBT) United States $0.516B 0.00
Aduro Clean Technologies (ADUR) Canada $0.488B 0.00
Live Oak Acquisition V (TMS) United States $0.468B 0.00
Priority Technology Holdings (PRTH) United States $0.438B 4.74
Richtech Robotics (RR) United States $0.421B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.414B 0.00
Real Brokerage (REAX) Canada $0.414B 0.00
High Templar Tech - (HTT) China $0.406B 4.47
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
EVERSPIN TECH (MRAM) United States $0.396B 77.38
Lesaka Technologies (LSAK) South Africa $0.391B 0.00
Robo.ai - Class B (AIIO) $0.383B 0.00
ECARX Holdings (ECX) United Kingdom $0.371B 0.00
Agora (API) United States $0.366B 38.09
Digi Power X (DGXX) United States $0.365B 0.00
AirJoule Technologies (AIRJ) United States $0.332B 0.00
Syntec Optics Holdings (OPTX) United States $0.330B 0.00
Eightco Holdings (ORBS) United States $0.329B 0.00
Corvex (MOVE) United States $0.303B 0.00
Xperi (XPER) United States $0.290B 17.47
MarketWise (MKTW) United States $0.284B 20.45
Palladyne AI (PDYN) United States $0.282B 0.00
TechTarget (TTGT) United States $0.280B 0.00
Microvast Holdings (MVST) United States $0.276B 0.00
Duos Technologies (DUOT) United States $0.272B 0.00
Soluna Holdings (SLNH) United States $0.266B 0.00
AIAI Holdings (AIAI) United States $0.264B 0.00
SmartRent (SMRT) United States $0.255B 0.00
DeFi Technologies (DEFT) Canada $0.234B 10.05
AstroNova (ALOT) United States $0.227B 93.52
Wi-LAN Inc (QTRHF) Canada $0.226B 0.00
GLOBALTECH CORP (GLTKD) United States $0.222B 0.00
Bgin Blockchain (BGIN) Singapore $0.216B 0.00
Brainchip Holdings (BRCHF) $0.214B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Cypherpunk Technologies (CYPH) United States $0.197B 0.00
AirSculpt Technologies (AIRS) United States $0.182B 0.00
SKYX Platforms (SKYX) United States $0.181B 0.00
XChange TEC.INC (XHG) China $0.180B 0.00
Inspired Entertainment (INSE) United States $0.154B 44.85
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.114B 0.00
Amber Holding - (AMBR) Singapore $0.109B 0.00
Innventure (INV) United States $0.109B 0.00
Safe Pro Group (SPAI) United States $0.108B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.105B 0.00
MMTec (MTC) Hong Kong, SAR China $0.104B 0.00
Quantum X Labs (QXL) Israel $0.103B 0.00
Burning Rock Biotech (BNR) China $0.099B 0.00
Einride AB - (ENRD) United States $0.094B 16.70
Upexi (UPXI) United States $0.086B 0.00
Brand Engagement Network (BNAI) United States $0.084B 0.00
Byrna Technologies (BYRN) United States $0.082B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
VenHub Global (VHUB) United States $0.080B 0.00
Veritone (VERI) United States $0.080B 0.00
SunCar Technology Group (SDA) China $0.075B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Airship AI Holdings (AISP) United States $0.073B 35.50
Alithya Group (ALYAF) Canada $0.072B 5.73
Birchtech (BCHTD) United States $0.071B 0.00
Meiwu Technology (WNW) China $0.066B 0.00
TeleTech Holdings (TTEC) United States $0.066B 2.48
Zentek (ZTEK) Canada $0.066B 0.00
Marpai (MRAI) United States $0.063B 0.00
MindWalk Holdings (HYFT) United States $0.063B 0.00
WM Technology (MAPS) United States $0.062B 19.50
Skillsoft (SKIL) United States $0.062B 1.91
Intchains Group (ICG) China $0.061B 0.00
Sound Group - (SOGP) Singapore $0.054B 0.00
FREECAST INC (CAST) United States $0.053B 0.00
Victory Square Technologies (VSQTF) Canada $0.050B 12.02
RYTHM (RYM) United States $0.049B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
SAIHEAT (SAIH) Singapore $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.040B 25.59
ZenaTech (ZENA) Canada $0.039B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.56
Aether Holdings (ATHR) United States $0.037B 0.00
Diginex (DGNX) United Kingdom $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.032B 24.71
QTREX Quantum (QTEX) Israel $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Avalanche Treasury (AVAT) United States $0.027B 0.00
Hitek Global (HKIT) China $0.027B 0.00
GridAI Technologies (GRDX) United States $0.027B 0.00
MicroCloud Hologram (HOLO) China $0.026B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Visionwave Holdings, Inc (VWAV) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
Fathom Holdings (FTHM) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Fusemachines (FUSE) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
GrowHub (TGHL) Singapore $0.019B 0.00
Q/C Technologies (QCLS) United States $0.019B 0.00
Fabric.AI (FABC) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.017B 0.00
J And Friends Holdings - (JF) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
AIxCrypto Holdings (AIXC) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Rocket One (RKTO) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Helport AI (HPAI) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SOS (SOS) China $0.014B 0.00
FingerMotion (FNGR) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
Alarum Technologies (ALAR) Israel $0.012B 2.17
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.011B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
CXApp (CXAI) United States $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Cyabra (CYAB) United States $0.008B 0.00
Core AI Holdings (CHAI) United States $0.008B 0.00
NAMI (NAMI) China $0.008B 0.00
SaverOne 2014 (SVRE) Israel $0.008B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Vivakor (VIVK) United States $0.006B 0.00
Wetour Robotics (WETO) China $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Aterian (ATER) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Real Messenger (RMSG) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.002B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Jianzhi Education Technology Group (JZ) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00