ScanSource - 15 Year Stock Price History | SCSC

Historical daily share price chart and data for ScanSource since 2011 adjusted for splits and dividends. The latest closing stock price for ScanSource as of June 18, 2026 is 49.63.
  • The all-time high ScanSource stock closing price was 53.11 on December 11, 2024.
  • The ScanSource 52-week high stock price is 50.63, which is 2% above the current share price.
  • The ScanSource 52-week low stock price is 33.76, which is 32% below the current share price.
  • The average ScanSource stock price for the last 52 weeks is 41.25.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
ScanSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 40.4771 39.0600 50.0100 34.2700 49.6300 27.06%
2025 40.5173 47.0300 51.6800 29.6300 39.0600 -17.68%
2024 45.4865 39.8800 53.1100 36.6100 47.4500 19.79%
2023 30.9063 29.5200 40.0000 26.2000 39.6100 35.56%
2022 31.9724 35.5900 40.3500 25.9100 29.2200 -16.70%
2021 31.2050 26.7100 39.7500 23.8600 35.0800 32.98%
2020 24.8525 36.7800 36.8200 14.5600 26.3800 -28.61%
2019 34.0791 34.4500 39.9800 26.9200 36.9500 7.48%
2018 37.6406 35.7000 43.6500 32.2500 34.3800 -3.97%
2017 39.4946 40.5500 44.8500 34.1500 35.8000 -11.28%
2016 37.6101 31.6700 43.1500 28.3400 40.3500 25.23%
2015 37.7738 39.5300 41.4400 32.2200 32.2200 -19.77%
2014 38.0993 41.5500 42.3900 31.4800 40.1600 -5.35%
2013 33.6300 33.0300 43.1000 26.1000 42.4300 33.55%
2012 32.3435 35.5000 39.3600 26.9700 31.7700 -11.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.818B $3.041B
ScanSource, Inc. serves North America as a value-added distributor of specialty technologies, including automatic identification and point-of-sale products, and business telephone products. Serving only the value added reseller, ScanSource is committed to growing specialty technology markets by strengthening and enlarging the value added reseller channel. ScanSource's commitment to value added resellers includes offering a broad product selection, competitive pricing, fast delivery, technical support, sales training, customer financing and qualified leads.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $132.004B 40.68
Trane Technologies (TT) Ireland $103.076B 35.63
NTT - (NTTYY) Japan $78.975B 11.08
SLB (SLB) Netherlands $78.013B 17.72
Meituan (MPNGY) China $68.416B 0.00
Coherent (COHR) United States $57.651B 89.13
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $32.415B 0.00
Amadeus IT Group SA (AMADY) Spain $25.935B 15.95
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $15.811B 22.42
QXO (QXO) United States $15.568B 91.38
Aptiv (APTV) Switzerland $12.714B 7.61
Gen Digital (GEN) United States $10.835B 8.32
Smiths Group (SMGZY) United Kingdom $10.431B 0.00
Indra Sistemas S.A (ISMAY) Spain $10.331B 20.59
BitMine Immersion Technologies (BMNR) United States $9.679B 0.00
Full Truck Alliance (YMM) China $8.650B 13.78
Acuity (AYI) United States $8.441B 15.46
GDS Holdings (GDS) China $8.163B 29.36
Aurora Innovation (AUR) United States $8.088B 0.00
ESCO Technologies (ESE) United States $8.043B 44.95
Cipher Digital (CIFR) United States $6.697B 0.00
JBT Marel (JBTM) United States $6.691B 20.15
Ingram Micro Holding (INGM) United States $6.294B 9.40
Figure Technology Solutions (FIGR) United States $6.047B 0.00
Parsons (PSN) United States $5.928B 19.45
Enpro (NPO) United States $5.873B 35.15
Vontier (VNT) United States $5.241B 11.57
EDENRED (EDNMY) France $5.128B 0.00
Ralliant (RAL) United States $5.075B 0.00
Mirion Technologies (MIR) United States $4.828B 44.81
RENISHAW 20 (RNSHF) United Kingdom $4.293B 0.00
Duolingo (DUOL) United States $4.162B 25.58
Miami Holdings (MIAX) United States $3.845B 0.00
Zeta Global Holdings (ZETA) United States $3.567B 730.50
Adeia (ADEA) United States $2.975B 18.79
Kyndryl Holdings (KD) United States $2.757B 8.49
Crane NXT (CXT) United States $2.525B 10.81
Dave (DAVE) United States $2.514B 15.15
Amprius Technologies (AMPX) United States $2.359B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.277B 0.00
V2X (VVX) United States $2.079B 12.69
NextNav (NN) United States $2.079B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.757B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.631B 12.31
LiveRamp Holdings (RAMP) United States $1.625B 27.39
Acuren (TIC) United States $1.581B 0.00
Red Cat Holdings (RCAT) United States $1.498B 0.00
Kodiak AI (KDK) United States $1.395B 0.00
Sprinklr (CXM) United States $1.344B 31.76
Bitfarms (KEEL) United States $1.290B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
BlackSky Technology (BKSY) United States $1.263B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.160B 64.80
Viridien (VIRDY) France $1.085B 0.00
ATRenew (RERE) China $0.980B 20.27
Coursera (COUR) United States $0.908B 0.00
Cricut (CRCT) United States $0.885B 11.61
SS Innovations (SSII) India $0.861B 0.00
Rezolve AI (RZLV) United Kingdom $0.800B 0.00
N-able (NABL) United States $0.793B 32.38
REalloys (ALOY) United States $0.673B 0.00
Ibotta (IBTA) United States $0.662B 289.91
Qudian - (QD) China $0.646B 5.63
MNTN (MNTN) United States $0.621B 0.00
Viant Technology (DSP) United States $0.602B 0.00
Amplitude (AMPL) United States $0.584B 0.00
MediaAlpha (MAX) United States $0.584B 8.38
WhiteFiber (WYFI) United States $0.556B 0.00
Microvast Holdings (MVST) United States $0.548B 41.25
OBOOK Holdings (OWLS) Taiwan $0.529B 0.00
Real Brokerage (REAX) Canada $0.517B 0.00
Bit Digital (BTBT) United States $0.447B 0.00
Richtech Robotics (RR) United States $0.432B 0.00
High Templar Tech - (HTT) China $0.420B 4.29
Lesaka Technologies (LSAK) South Africa $0.419B 0.00
Yext (YEXT) United States $0.412B 20.88
ECARX Holdings (ECX) United Kingdom $0.399B 0.00
AMTD Digital (HKD) France $0.394B 0.00
Climb Global Solutions (CLMB) United States $0.394B 16.79
Churchill Capital Corp IX (CCIX) United States $0.392B 48.64
Priority Technology Holdings (PRTH) United States $0.383B 4.51
Bgin Blockchain (BGIN) Singapore $0.362B 0.00
Agora (API) United States $0.346B 41.22
Syntec Optics Holdings (OPTX) United States $0.345B 0.00
Rackspace Technology (RXT) United States $0.326B 0.00
Aduro Clean Technologies (ADUR) Canada $0.317B 0.00
Palladyne AI (PDYN) United States $0.301B 64.80
Innventure (INV) United States $0.294B 0.00
DeFi Technologies (DEFT) Canada $0.288B 3.37
Xperi (XPER) United States $0.273B 0.00
SmartRent (SMRT) United States $0.271B 0.00
TechTarget (TTGT) United States $0.266B 0.00
MarketWise (MKTW) United States $0.261B 7.09
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.244B 0.00
EVERSPIN TECH (MRAM) United States $0.239B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.221B 0.00
AirJoule Technologies (AIRJ) United States $0.204B 0.00
Brand Engagement Network (BNAI) United States $0.189B 0.00
AirSculpt Technologies (AIRS) United States $0.186B 0.00
SunCar Technology Group (SDA) China $0.176B 0.00
Inspired Entertainment (INSE) United States $0.174B 0.00
Veritone (VERI) United States $0.173B 0.00
Burning Rock Biotech (BNR) China $0.171B 0.00
Eightco Holdings (ORBS) United States $0.167B 0.00
SKYX Platforms (SKYX) United States $0.149B 0.00
MMTec (MTC) Hong Kong, SAR China $0.144B 0.00
Duos Technologies (DUOT) United States $0.144B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.133B 0.00
Byrna Technologies (BYRN) United States $0.129B 15.78
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
TeleTech Holdings (TTEC) United States $0.112B 2.80
Digi Power X (DGXX) Canada $0.108B 0.00
Odysight.ai (ODYS) Israel $0.103B 0.00
Diginex (DGNX) United Kingdom $0.097B 0.00
Cypherpunk Technologies (CYPH) United States $0.095B 0.00
Alithya Group (ALYAF) Canada $0.092B 5.10
AstroNova (ALOT) United States $0.088B 42.85
BitVentures (BVC) Hong Kong, SAR China $0.088B 0.00
Lucas GC (LGCL) China $0.081B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
Intchains Group (ICG) China $0.080B 0.00
Sound Group - (SOGP) Singapore $0.079B 0.00
Soluna Holdings (SLNH) United States $0.079B 0.00
Safe Pro Group (SPAI) United States $0.077B 0.00
Upexi (UPXI) United States $0.076B 0.00
MIND Technology (MIND) United States $0.073B 21.18
Airship AI Holdings (AISP) United States $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Caravelle Group (HTCO) Singapore $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
WM Technology (MAPS) United States $0.062B 19.60
Gogoro (GGR) Taiwan $0.061B 0.00
Zentek (ZTEK) Canada $0.059B 0.00
Helport AI (HPAI) Singapore $0.058B 0.00
Fusemachines (FUSE) United States $0.053B 0.00
FingerMotion (FNGR) Singapore $0.052B 0.00
MindWalk Holdings (HYFT) Canada $0.049B 0.00
Cardlytics (CDLX) United States $0.049B 0.00
RYTHM (RYM) United States $0.049B 0.00
ZenaTech (ZENA) Canada $0.049B 0.00
XChange TEC.INC (XHG) China $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.044B 8.99
Global Mofy AI (GMM) China $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Skillsoft (SKIL) United States $0.040B 1.79
NAMI (NAMI) China $0.039B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.036B 0.00
Arrive AI (ARAI) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.00
MicroCloud Hologram (HOLO) China $0.028B 0.00
AIxCrypto Holdings (AIXC) United States $0.028B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
SMX (Security Matters) Public (SMX) Ireland $0.025B 0.00
Aether Holdings (ATHR) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
U-BX Technology (UBXG) China $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Core AI Holdings (CHAI) Canada $0.021B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Dolphin Digital Media (DLPN) United States $0.019B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
Cyabra (CYAB) United States $0.018B 0.00
Amber Holding - (AMBR) Singapore $0.018B 0.00
XIAO-I (AIXI) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Algorhythm Holdings (RIME) United States $0.016B 0.00
J And Friends Holdings - (JF) China $0.015B 0.00
Maris-Tech (MTEK) Israel $0.015B 0.00
Q/C Technologies (QCLS) United States $0.015B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Robo.ai - Class B (AIIO) $0.013B 0.00
Peraso (PRSO) United States $0.013B 0.00
Earlyworks (PDC) Japan $0.012B 0.00
Corvex (MOVE) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Glimpse (GGRP) United States $0.011B 0.00
Wetour Robotics (WETO) China $0.011B 0.00
CXApp (CXAI) United States $0.010B 0.00
IQSTEL (IQST) United States $0.009B 0.00
GrowHub (TGHL) Singapore $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Amesite (AMST) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.007B 0.00
GridAI Technologies (GRDX) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Classover Holdings (KIDZ) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AIOS Tech (AIOS) China $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Hitek Global (HKIT) China $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00