Enpro - 15 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2011 adjusted for splits and dividends. The latest closing stock price for Enpro as of September 17, 2026 is 286.90.
  • The all-time high Enpro stock closing price was 387.22 on June 22, 2026.
  • The Enpro 52-week high stock price is 390.42, which is 36.1% above the current share price.
  • The Enpro 52-week low stock price is 202.00, which is 29.6% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 271.92.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 291.8475 218.4720 387.2190 218.4720 286.9000 34.44%
2025 196.1322 167.5450 232.9140 136.1930 213.4090 24.95%
2024 155.7748 153.1160 193.2850 139.8700 170.7930 10.85%
2023 116.6734 105.7540 157.3910 90.0723 154.0690 45.63%
2022 96.4479 105.6650 119.7530 74.5762 105.7920 -0.18%
2021 86.5432 69.8103 108.1880 68.6969 105.9830 47.47%
2020 52.0049 63.2519 72.5224 29.2869 71.8658 15.05%
2019 60.8083 56.6453 69.1037 51.1958 62.4673 13.07%
2018 67.7658 84.7983 84.7983 51.0561 55.2480 -34.87%
2017 66.1274 60.8457 85.5693 56.4644 84.8255 40.53%
2016 47.0195 37.9237 61.9031 35.0818 60.3618 56.01%
2015 48.5549 54.1599 61.1298 33.7055 38.6915 -29.12%
2014 59.5394 49.5240 66.9366 49.2631 54.5860 8.86%
2013 45.8904 36.4168 52.9596 36.0515 50.1416 40.95%
2012 32.8161 29.4326 36.8343 28.2498 35.5731 24.01%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.079B $1.143B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $109.284B 25.10
Trane Technologies (TT) Ireland $92.779B 30.83
NTT - (NTTYY) Japan $92.410B 13.53
SLB (SLB) Netherlands $77.621B 20.59
Meituan (MPNGY) China $57.926B 0.00
Coherent (COHR) United States $56.778B 61.43
Cerebras Systems (CBRS) United States $45.249B 0.00
Everpure (P) United States $32.526B 120.51
Amadeus IT Group SA (AMADY) Spain $27.352B 16.42
Symbotic (SYM) United States $26.073B 479.00
Everpure (PSTG) United States $20.138B 106.91
Gen Digital (GEN) United States $18.347B 13.38
Nomura Research Institute (NRILY) Japan $18.323B 141.96
BitMine Immersion Technologies (BMNR) United States $13.760B 0.00
Aurora Innovation (AUR) United States $12.746B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.295B 23.67
QXO (QXO) United States $11.693B 93.92
Smiths Group (SMGZY) United Kingdom $9.906B 0.00
Aptiv (APTV) Switzerland $8.999B 5.88
Acuity (AYI) United States $8.890B 16.39
Full Truck Alliance (YMM) China $8.414B 13.68
EDENRED (EDNMY) France $7.844B 0.00
Zeta Global Holdings (ZETA) United States $7.744B 181.47
Ralliant (RAL) United States $7.477B 26.61
Cipher Digital (CIFR) United States $6.939B 0.00
Duolingo (DUOL) United States $6.932B 43.07
ESCO Technologies (ESE) United States $6.710B 32.09
Figure Technology Solutions (FIGR) United States $6.181B 35.04
GDS Holdings (GDS) China $6.085B 9.92
Ingram Micro Holding (INGM) United States $6.023B 8.03
JBT Marel (JBTM) United States $5.780B 14.95
Parsons (PSN) United States $4.965B 22.90
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.666B 25.83
Vontier (VNT) United States $4.263B 9.47
Mirion Technologies (MIR) United States $3.945B 33.70
Miami Holdings (MIAX) United States $3.775B 26.42
Kyndryl Holdings (KD) United States $2.797B 19.16
Adeia (ADEA) United States $2.754B 15.61
Crane NXT (CXT) United States $2.724B 11.14
Bitdeer Technologies Group (BTDR) Singapore $2.508B 0.00
NextNav (NN) United States $2.468B 0.00
V2X (VVX) United States $2.361B 12.35
LiveRamp Holdings (RAMP) United States $2.302B 25.76
Keel Infrastructure Corp (KEEL) United States $2.100B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.931B 0.00
GigaCloud Technology (GCT) United States $1.844B 12.21
Youdao (DAO) China $1.765B 69.76
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.466B 0.00
Coursera (COUR) United States $1.385B 0.00
Amplitude (AMPL) United States $1.364B 0.00
Everforth (EFOR) United States $1.330B 7.99
Sprinklr (CXM) United States $1.298B 37.27
Amprius Technologies (AMPX) United States $1.289B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Kraken Robotics (KRKNF) Canada $1.218B 0.00
Cricut (CRCT) United States $1.171B 13.00
DATATEC (DTTLY) South Africa $1.153B 0.00
ScanSource (SCSC) United States $1.143B 13.31
AGI (AGBK) Brazil $0.990B 0.00
Rackspace Technology (RXT) United States $0.887B 0.00
BlackSky Technology (BKSY) United States $0.881B 0.00
Red Cat Holdings (RCAT) United States $0.871B 0.00
ATRenew (RERE) China $0.867B 13.62
Ibotta (IBTA) United States $0.840B 0.00
Viant Technology (DSP) United States $0.822B 95.15
Rezolve AI (RZLV) United Kingdom $0.747B 0.00
N-able (NABL) United States $0.727B 24.06
Viridien (VIRDY) France $0.723B 0.00
Kodiak AI (KDK) United States $0.722B 0.00
MNTN (MNTN) United States $0.714B 15.80
MediaAlpha (MAX) United States $0.676B 6.81
WhiteFiber (WYFI) United States $0.671B 0.00
SS Innovations (SSII) India $0.655B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.632B 18.79
REalloys (ALOY) United States $0.566B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
AMTD Digital (HKD) France $0.533B 0.00
Climb Global Solutions (CLMB) United States $0.527B 23.53
Bit Digital (BTBT) United States $0.516B 0.00
Live Oak Acquisition V (TMS) United States $0.507B 0.00
Priority Technology Holdings (PRTH) United States $0.486B 5.26
Aduro Clean Technologies (ADUR) Canada $0.433B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.387B 4.26
Digi Power X (DGXX) United States $0.371B 0.00
ECARX Holdings (ECX) United Kingdom $0.367B 0.00
Lesaka Technologies (LSAK) South Africa $0.364B 106.00
Richtech Robotics (RR) United States $0.362B 0.00
Eightco Holdings (ORBS) United States $0.358B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.350B 0.00
EVERSPIN TECH (MRAM) United States $0.350B 68.43
Agora (API) United States $0.349B 36.36
Corvex (MOVE) United States $0.345B 0.00
AirJoule Technologies (AIRJ) United States $0.299B 0.00
TechTarget (TTGT) United States $0.281B 0.00
MarketWise (MKTW) United States $0.279B 20.12
Palladyne AI (PDYN) United States $0.277B 0.00
Soluna Holdings (SLNH) United States $0.276B 0.00
Xperi (XPER) United States $0.269B 16.24
Robo.ai - Class B (AIIO) $0.267B 0.00
Cypherpunk Technologies (CYPH) United States $0.263B 0.00
Syntec Optics Holdings (OPTX) United States $0.257B 0.00
Duos Technologies (DUOT) United States $0.243B 0.00
AIAI Holdings (AIAI) United States $0.242B 0.00
GLOBALTECH CORP (GLTKD) United States $0.238B 0.00
Wi-LAN Inc (QTRHF) Canada $0.228B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Microvast Holdings (MVST) United States $0.225B 0.00
SmartRent (SMRT) United States $0.218B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Brainchip Holdings (BRCHF) $0.203B 0.00
Bgin Blockchain (BGIN) Singapore $0.203B 0.00
DeFi Technologies (DEFT) Canada $0.195B 8.38
SKYX Platforms (SKYX) United States $0.170B 0.00
AirSculpt Technologies (AIRS) United States $0.152B 0.00
XChange TEC.INC (XHG) China $0.134B 0.00
MMTec (MTC) Hong Kong, SAR China $0.132B 0.00
Burning Rock Biotech (BNR) China $0.132B 0.00
Inspired Entertainment (INSE) United States $0.129B 37.77
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Amber Holding - (AMBR) Singapore $0.124B 66.00
BitVentures (BVC) Hong Kong, SAR China $0.120B 0.00
Quantum X Labs (QXL) Israel $0.111B 0.00
Veritone (VERI) United States $0.110B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Marpai (MRAI) United States $0.085B 0.00
Upexi (UPXI) United States $0.083B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.072B 0.00
VenHub Global (VHUB) United States $0.071B 0.00
Einride AB - (ENRD) United States $0.071B 12.60
Birchtech (BCHTD) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Meiwu Technology (WNW) China $0.066B 0.00
Zentek (ZTEKF) Canada $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 31.75
Zentek (ZTEK) Canada $0.062B 0.00
Innventure (INV) United States $0.060B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.24
Intchains Group (ICG) China $0.059B 0.00
FREECAST INC (CAST) United States $0.057B 0.00
WM Technology (MAPS) United States $0.057B 17.90
Skillsoft (SKIL) United States $0.056B 1.50
MindWalk Holdings (HYFT) United States $0.053B 0.00
SunCar Technology Group (SDA) China $0.052B 0.00
Brand Engagement Network (BNAI) United States $0.051B 0.00
SAIHEAT (SAIH) Singapore $0.048B 0.00
RYTHM (RYM) United States $0.045B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Aether Holdings (ATHR) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.040B 0.00
Pixelworks (PXLW) United States $0.040B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.037B 0.00
Sound Group - (SOGP) Singapore $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 15.74
Avalanche Treasury (AVAT) United States $0.035B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.034B 26.14
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MicroCloud Hologram (HOLO) China $0.023B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.021B 0.00
GrowHub (TGHL) Singapore $0.021B 0.00
AIxCrypto Holdings (AIXC) United States $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Rocket One (RKTO) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.85
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Firefly Neuroscience (AIFF) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
NAMI (NAMI) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
Q/C Technologies (QCLS) United States $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Datasea Intelligent Technology (DTSS) China $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00