LiveRamp Holdings - 15 Year Stock Price History | RAMP

Historical daily share price chart and data for LiveRamp Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for LiveRamp Holdings as of September 01, 2026 is 37.82.
  • The all-time high LiveRamp Holdings stock closing price was 85.96 on January 15, 2021.
  • The LiveRamp Holdings 52-week high stock price is 38.23, which is 1.1% above the current share price.
  • The LiveRamp Holdings 52-week low stock price is 21.71, which is 42.6% below the current share price.
  • The average LiveRamp Holdings stock price for the last 52 weeks is 30.63.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
LiveRamp Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 31.7475 27.4200 38.0100 22.4200 37.8200 28.77%
2025 29.4499 30.2600 35.6100 23.5500 29.3700 -3.29%
2024 30.9634 37.1400 41.9600 21.7400 30.3700 -19.83%
2023 27.6046 23.6400 38.4100 20.4900 37.8800 61.60%
2022 28.6125 50.7400 50.7400 15.6200 23.4400 -51.12%
2021 52.7542 71.7500 85.9600 38.6600 47.9500 -34.49%
2020 47.8681 48.5400 76.5400 26.2100 73.1900 52.26%
2019 48.7683 38.7500 62.0400 37.6000 48.0700 24.44%
2018 36.4025 28.0700 51.0500 21.6400 38.6300 40.17%
2017 26.4575 26.4600 29.6600 21.8500 27.5600 2.84%
2016 23.1013 20.1000 27.5800 17.9600 26.8000 28.11%
2015 19.5713 19.6000 22.9000 16.0400 20.9200 3.21%
2014 24.6819 36.5800 38.9000 16.0800 20.2700 -45.19%
2013 24.7479 18.3700 38.4500 17.3100 36.9800 111.80%
2012 15.5120 12.4600 18.8600 12.1800 17.4600 43.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.293B $0.813B
LiveRamp Holdings, Inc. operates as a marketing technology company. It provides data foundation, digital transformation, consumer engagement, and online marketing and analysis services. LiveRamp Holdings Inc., formerly known as Acxiom Holdings, is based in AR, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $104.431B 23.99
Trane Technologies (TT) Ireland $97.778B 32.49
SLB (SLB) Netherlands $89.197B 23.66
NTT - (NTTYY) Japan $87.899B 12.87
Meituan (MPNGY) China $61.693B 0.00
Coherent (COHR) United States $54.408B 58.86
Cerebras Systems (CBRS) United States $43.769B 0.00
Everpure (P) United States $30.897B 114.75
Amadeus IT Group SA (AMADY) Spain $29.140B 17.49
Symbotic (SYM) United States $23.992B 440.78
Everpure (PSTG) United States $20.138B 106.91
Gen Digital (GEN) United States $18.556B 13.54
Nomura Research Institute (NRILY) Japan $18.463B 143.04
BitMine Immersion Technologies (BMNR) United States $15.274B 0.00
QXO (QXO) United States $13.778B 110.67
Indra Sistemas S.A (ISMAY) Spain $12.576B 24.21
Aurora Innovation (AUR) United States $11.283B 0.00
Smiths Group (SMGZY) United Kingdom $10.501B 0.00
Acuity (AYI) United States $9.932B 18.31
Aptiv (APTV) Switzerland $9.294B 6.07
Full Truck Alliance (YMM) China $8.831B 14.36
EDENRED (EDNMY) France $8.256B 0.00
Zeta Global Holdings (ZETA) United States $7.774B 182.18
ESCO Technologies (ESE) United States $7.074B 33.83
Duolingo (DUOL) United States $6.941B 43.13
Ralliant (RAL) United States $6.830B 24.30
Figure Technology Solutions (FIGR) United States $6.812B 38.62
Ingram Micro Holding (INGM) United States $6.498B 8.67
Cipher Digital (CIFR) United States $6.433B 0.00
GDS Holdings (GDS) China $6.382B 10.41
Enpro (NPO) United States $6.270B 34.36
JBT Marel (JBTM) United States $6.063B 15.69
Parsons (PSN) United States $5.195B 23.96
RENISHAW 20 (RNSHF) United Kingdom $5.026B 0.00
Dave (DAVE) United States $4.586B 25.39
Vontier (VNT) United States $4.355B 9.67
Miami Holdings (MIAX) United States $4.254B 29.77
Mirion Technologies (MIR) United States $3.753B 32.06
Kyndryl Holdings (KD) United States $2.930B 20.08
Crane NXT (CXT) United States $2.815B 11.51
Adeia (ADEA) United States $2.782B 15.77
NextNav (NN) United States $2.679B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.467B 0.00
V2X (VVX) United States $2.419B 12.65
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $2.071B 0.00
Youdao (DAO) China $1.974B 78.05
Keel Infrastructure Corp (KEEL) United States $1.945B 0.00
Sprinklr (CXM) United States $1.923B 48.29
Jamf Holding (JAMF) United States $1.750B 62.14
GigaCloud Technology (GCT) United States $1.733B 11.47
Coursera (COUR) United States $1.724B 0.00
WISE GROUP (WSE) United Kingdom $1.641B 0.00
Amplitude (AMPL) United States $1.428B 0.00
Kraken Robotics (KRKNF) Canada $1.400B 0.00
Amprius Technologies (AMPX) United States $1.399B 0.00
Everforth (EFOR) United States $1.329B 7.99
Bitfarms (BITF) Canada $1.287B 0.00
Cricut (CRCT) United States $1.236B 13.72
DATATEC (DTTLY) South Africa $1.216B 0.00
ScanSource (SCSC) United States $1.150B 13.40
Red Cat Holdings (RCAT) United States $1.054B 0.00
AGI (AGBK) Brazil $0.993B 0.00
Rezolve AI (RZLV) United Kingdom $0.972B 0.00
BlackSky Technology (BKSY) United States $0.945B 0.00
ATRenew (RERE) China $0.904B 14.21
Viant Technology (DSP) United States $0.856B 99.08
MNTN (MNTN) United States $0.814B 18.01
Rackspace Technology (RXT) United States $0.798B 0.00
MediaAlpha (MAX) United States $0.773B 7.79
Kodiak AI (KDK) United States $0.758B 0.00
N-able (NABL) United States $0.752B 24.88
Ibotta (IBTA) United States $0.752B 0.00
WhiteFiber (WYFI) United States $0.735B 0.00
Viridien (VIRDY) France $0.723B 0.00
REalloys (ALOY) United States $0.714B 0.00
SS Innovations (SSII) India $0.683B 0.00
Yext (YEXT) United States $0.679B 29.43
Qudian - (QD) China $0.646B 5.63
AMTD Digital (HKD) France $0.543B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
Climb Global Solutions (CLMB) United States $0.532B 23.77
Bit Digital (BTBT) United States $0.516B 0.00
Aduro Clean Technologies (ADUR) Canada $0.488B 0.00
Live Oak Acquisition V (TMS) United States $0.468B 0.00
Priority Technology Holdings (PRTH) United States $0.438B 4.74
Richtech Robotics (RR) United States $0.421B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.414B 0.00
Real Brokerage (REAX) Canada $0.414B 0.00
High Templar Tech - (HTT) China $0.406B 4.47
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
EVERSPIN TECH (MRAM) United States $0.396B 77.38
Lesaka Technologies (LSAK) South Africa $0.391B 0.00
Robo.ai - Class B (AIIO) $0.383B 0.00
ECARX Holdings (ECX) United Kingdom $0.371B 0.00
Agora (API) United States $0.366B 38.09
Digi Power X (DGXX) United States $0.365B 0.00
AirJoule Technologies (AIRJ) United States $0.332B 0.00
Syntec Optics Holdings (OPTX) United States $0.330B 0.00
Eightco Holdings (ORBS) United States $0.329B 0.00
Corvex (MOVE) United States $0.303B 0.00
Xperi (XPER) United States $0.290B 17.47
MarketWise (MKTW) United States $0.284B 20.45
Palladyne AI (PDYN) United States $0.282B 0.00
TechTarget (TTGT) United States $0.280B 0.00
Microvast Holdings (MVST) United States $0.276B 0.00
Duos Technologies (DUOT) United States $0.272B 0.00
Soluna Holdings (SLNH) United States $0.266B 0.00
AIAI Holdings (AIAI) United States $0.264B 0.00
SmartRent (SMRT) United States $0.255B 0.00
DeFi Technologies (DEFT) Canada $0.234B 10.05
AstroNova (ALOT) United States $0.227B 93.52
Wi-LAN Inc (QTRHF) Canada $0.226B 0.00
GLOBALTECH CORP (GLTKD) United States $0.222B 0.00
Bgin Blockchain (BGIN) Singapore $0.216B 0.00
Brainchip Holdings (BRCHF) $0.214B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Cypherpunk Technologies (CYPH) United States $0.197B 0.00
AirSculpt Technologies (AIRS) United States $0.182B 0.00
SKYX Platforms (SKYX) United States $0.181B 0.00
XChange TEC.INC (XHG) China $0.180B 0.00
Inspired Entertainment (INSE) United States $0.154B 44.85
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.114B 0.00
Amber Holding - (AMBR) Singapore $0.109B 0.00
Innventure (INV) United States $0.109B 0.00
Safe Pro Group (SPAI) United States $0.108B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.105B 0.00
MMTec (MTC) Hong Kong, SAR China $0.104B 0.00
Quantum X Labs (QXL) Israel $0.103B 0.00
Burning Rock Biotech (BNR) China $0.099B 0.00
Einride AB - (ENRD) United States $0.094B 16.70
Upexi (UPXI) United States $0.086B 0.00
Brand Engagement Network (BNAI) United States $0.084B 0.00
Byrna Technologies (BYRN) United States $0.082B 0.00
Arbe Robotics (ARBE) Israel $0.080B 0.00
VenHub Global (VHUB) United States $0.080B 0.00
Veritone (VERI) United States $0.080B 0.00
SunCar Technology Group (SDA) China $0.075B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Airship AI Holdings (AISP) United States $0.073B 35.50
Alithya Group (ALYAF) Canada $0.072B 5.73
Birchtech (BCHTD) United States $0.071B 0.00
Meiwu Technology (WNW) China $0.066B 0.00
TeleTech Holdings (TTEC) United States $0.066B 2.48
Zentek (ZTEK) Canada $0.066B 0.00
Marpai (MRAI) United States $0.063B 0.00
MindWalk Holdings (HYFT) United States $0.063B 0.00
WM Technology (MAPS) United States $0.062B 19.50
Skillsoft (SKIL) United States $0.062B 1.91
Intchains Group (ICG) China $0.061B 0.00
Sound Group - (SOGP) Singapore $0.054B 0.00
FREECAST INC (CAST) United States $0.053B 0.00
Victory Square Technologies (VSQTF) Canada $0.050B 12.02
RYTHM (RYM) United States $0.049B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
SAIHEAT (SAIH) Singapore $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.040B 25.59
ZenaTech (ZENA) Canada $0.039B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.56
Aether Holdings (ATHR) United States $0.037B 0.00
Diginex (DGNX) United Kingdom $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.032B 24.71
QTREX Quantum (QTEX) Israel $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
Avalanche Treasury (AVAT) United States $0.027B 0.00
Hitek Global (HKIT) China $0.027B 0.00
GridAI Technologies (GRDX) United States $0.027B 0.00
MicroCloud Hologram (HOLO) China $0.026B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Visionwave Holdings, Inc (VWAV) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
Fathom Holdings (FTHM) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Fusemachines (FUSE) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
GrowHub (TGHL) Singapore $0.019B 0.00
Q/C Technologies (QCLS) United States $0.019B 0.00
Fabric.AI (FABC) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.017B 0.00
J And Friends Holdings - (JF) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
AIxCrypto Holdings (AIXC) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Rocket One (RKTO) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Helport AI (HPAI) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SOS (SOS) China $0.014B 0.00
FingerMotion (FNGR) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
Alarum Technologies (ALAR) Israel $0.012B 2.17
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.011B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
Peraso (PRSO) United States $0.009B 0.00
CXApp (CXAI) United States $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Cyabra (CYAB) United States $0.008B 0.00
Core AI Holdings (CHAI) United States $0.008B 0.00
NAMI (NAMI) China $0.008B 0.00
SaverOne 2014 (SVRE) Israel $0.008B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Vivakor (VIVK) United States $0.006B 0.00
Wetour Robotics (WETO) China $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Nexalin Technology (NXL) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Aterian (ATER) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Real Messenger (RMSG) United States $0.004B 0.00
Global Mofy AI (GMM) China $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.002B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.001B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Jianzhi Education Technology Group (JZ) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00