Trane Technologies - 15 Year Stock Price History | TT

Historical daily share price chart and data for Trane Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Trane Technologies as of September 18, 2026 is 429.11.
  • The all-time high Trane Technologies stock closing price was 502.27 on June 25, 2026.
  • The Trane Technologies 52-week high stock price is 505.87, which is 17.9% above the current share price.
  • The Trane Technologies 52-week low stock price is 348.06, which is 18.9% below the current share price.
  • The average Trane Technologies stock price for the last 52 weeks is 440.42.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Trane Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 449.3266 395.2090 502.2730 373.7900 429.1100 11.03%
2025 395.0696 367.6940 467.0730 310.8840 386.4710 6.38%
2024 327.0758 234.2990 411.4150 229.7520 363.2780 52.97%
2023 188.0819 164.4190 237.5320 157.0980 237.4830 47.39%
2022 146.3841 183.5560 183.9230 115.0180 161.1220 -15.34%
2021 167.1955 133.8670 193.3900 129.0790 190.3200 41.02%
2020 101.2855 95.1196 141.2120 65.3563 134.9640 43.42%
2019 82.5124 63.6355 95.5869 62.6131 94.1072 48.32%
2018 64.2328 60.4653 73.0777 55.0537 63.4477 4.41%
2017 57.9025 50.7004 64.7993 50.0127 60.7651 21.27%
2016 42.6163 36.0689 52.5834 31.9217 50.1062 38.54%
2015 40.4557 40.5907 45.6994 32.9323 36.1671 -11.08%
2014 38.2601 38.6577 41.4441 34.2366 40.6741 4.60%
2013 29.9100 24.5964 38.9923 24.3429 38.8850 63.07%
2012 20.9192 15.7212 24.2981 15.6037 23.8457 59.79%
Sector Industry Market Cap Revenue
Business Services Technology Services $94.414B $21.322B
Trane Technologies is a designer, manufacturer, seller and servicer of climate control products for heating, ventilation, air conditioning and transport solutions. The company distributes its products through branch sales offices, dealers and distributors in the U.S. and through subsidiary sales and service companies in other parts of the world. Trane continues to invest in research, development and other activities. The company operates 3 regional & reportable segments: Americas, EMEA (Europe, Middle East and Africa) and Asia Pacific. The Americas segment serves N. American and Latin American customers with residential and commercial heating and cooling systems, energy services and solutions, building controls, and transport refrigeration systems and solutions. Both the EMEA & the Asia Pacific segments serve customers with heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $103.093B 23.68
NTT - (NTTYY) Japan $92.017B 13.47
SLB (SLB) Netherlands $75.869B 20.13
Coherent (COHR) United States $62.149B 67.24
Meituan (MPNGY) China $57.463B 0.00
Cerebras Systems (CBRS) United States $47.126B 0.00
Everpure (P) United States $34.702B 128.57
Amadeus IT Group SA (AMADY) Spain $27.219B 16.34
Symbotic (SYM) United States $25.335B 465.44
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.256B 141.43
Gen Digital (GEN) United States $17.365B 12.67
BitMine Immersion Technologies (BMNR) United States $15.678B 0.00
Aurora Innovation (AUR) United States $12.646B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.560B 24.18
QXO (QXO) United States $11.807B 94.83
Smiths Group (SMGZY) United Kingdom $9.868B 0.00
Acuity (AYI) United States $9.069B 16.72
Aptiv (APTV) Switzerland $9.051B 5.91
Full Truck Alliance (YMM) China $8.477B 13.78
EDENRED (EDNMY) France $7.725B 0.00
Cipher Digital (CIFR) United States $7.612B 0.00
Zeta Global Holdings (ZETA) United States $7.588B 177.82
Ralliant (RAL) United States $7.519B 26.76
ESCO Technologies (ESE) United States $6.889B 32.95
Duolingo (DUOL) United States $6.639B 41.25
Figure Technology Solutions (FIGR) United States $6.590B 37.36
GDS Holdings (GDS) China $6.570B 10.72
Enpro (NPO) United States $6.192B 33.93
Ingram Micro Holding (INGM) United States $6.152B 8.21
JBT Marel (JBTM) United States $5.706B 14.77
RENISHAW 20 (RNSHF) United Kingdom $4.877B 0.00
Parsons (PSN) United States $4.787B 22.08
Dave (DAVE) United States $4.309B 23.86
Vontier (VNT) United States $4.240B 9.42
Mirion Technologies (MIR) United States $3.925B 33.53
Miami Holdings (MIAX) United States $3.849B 26.94
Bitdeer Technologies Group (BTDR) Singapore $2.949B 0.00
Adeia (ADEA) United States $2.737B 15.51
Kyndryl Holdings (KD) United States $2.629B 18.01
Crane NXT (CXT) United States $2.625B 10.73
Keel Infrastructure Corp (KEEL) United States $2.476B 0.00
V2X (VVX) United States $2.409B 12.60
NextNav (NN) United States $2.400B 0.00
LiveRamp Holdings (RAMP) United States $2.290B 25.62
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.977B 0.00
GigaCloud Technology (GCT) United States $1.888B 12.50
Youdao (DAO) China $1.766B 69.81
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.433B 0.00
Amprius Technologies (AMPX) United States $1.345B 0.00
Everforth (EFOR) United States $1.343B 8.07
Amplitude (AMPL) United States $1.337B 0.00
Coursera (COUR) United States $1.333B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Sprinklr (CXM) United States $1.237B 35.53
Kraken Robotics (KRKNF) Canada $1.215B 0.00
Cricut (CRCT) United States $1.181B 13.12
DATATEC (DTTLY) South Africa $1.153B 0.00
ScanSource (SCSC) United States $1.146B 13.35
AGI (AGBK) Brazil $0.988B 0.00
Rackspace Technology (RXT) United States $0.969B 0.00
BlackSky Technology (BKSY) United States $0.887B 0.00
ATRenew (RERE) China $0.860B 13.52
Ibotta (IBTA) United States $0.840B 0.00
Red Cat Holdings (RCAT) United States $0.829B 0.00
Viant Technology (DSP) United States $0.790B 91.38
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.737B 0.00
N-able (NABL) United States $0.725B 24.00
Viridien (VIRDY) France $0.723B 0.00
MNTN (MNTN) United States $0.699B 15.47
Factorial Energy (FAC) United States $0.669B 0.00
Kodiak AI (KDK) United States $0.658B 0.00
SS Innovations (SSII) India $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
MediaAlpha (MAX) United States $0.643B 6.48
Bit Digital (BTBT) United States $0.624B 0.00
Yext (YEXT) United States $0.608B 18.06
Live Oak Acquisition V (TMS) United States $0.599B 0.00
REalloys (ALOY) United States $0.573B 0.00
AMTD Digital (HKD) France $0.539B 0.00
Climb Global Solutions (CLMB) United States $0.521B 23.25
Priority Technology Holdings (PRTH) United States $0.481B 5.21
Eightco Holdings (ORBS) United States $0.447B 0.00
Aduro Clean Technologies (ADUR) Canada $0.445B 0.00
Digi Power X (DGXX) United States $0.415B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.396B 4.36
Cypherpunk Technologies (CYPH) United States $0.388B 0.00
Richtech Robotics (RR) United States $0.376B 0.00
EVERSPIN TECH (MRAM) United States $0.372B 72.76
ECARX Holdings (ECX) United Kingdom $0.364B 0.00
Lesaka Technologies (LSAK) South Africa $0.360B 105.00
Gorilla Technology Group (GRRR) United Kingdom $0.355B 0.00
Agora (API) United States $0.349B 36.36
Corvex (MOVE) United States $0.347B 0.00
AirJoule Technologies (AIRJ) United States $0.318B 0.00
Soluna Holdings (SLNH) United States $0.311B 0.00
MarketWise (MKTW) United States $0.288B 20.75
Robo.ai - Class B (AIIO) $0.284B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
TechTarget (TTGT) United States $0.278B 0.00
Syntec Optics Holdings (OPTX) United States $0.274B 0.00
Xperi (XPER) United States $0.268B 16.15
Duos Technologies (DUOT) United States $0.250B 0.00
AIAI Holdings (AIAI) United States $0.250B 0.00
Microvast Holdings (MVST) United States $0.245B 0.00
GLOBALTECH CORP (GLTKD) United States $0.243B 0.00
Wi-LAN Inc (QTRHF) Canada $0.231B 0.00
SmartRent (SMRT) United States $0.230B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Brainchip Holdings (BRCHF) $0.219B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Bgin Blockchain (BGIN) Singapore $0.204B 0.00
DeFi Technologies (DEFT) Canada $0.196B 8.42
Amber Holding - (AMBR) Singapore $0.186B 98.50
MMTec (MTC) Hong Kong, SAR China $0.174B 0.00
SKYX Platforms (SKYX) United States $0.172B 0.00
AirSculpt Technologies (AIRS) United States $0.167B 0.00
Burning Rock Biotech (BNR) China $0.150B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
XChange TEC.INC (XHG) China $0.128B 0.00
Inspired Entertainment (INSE) United States $0.121B 35.23
Quantum X Labs (QXL) Israel $0.119B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.119B 0.00
Veritone (VERI) United States $0.111B 0.00
Upexi (UPXI) United States $0.094B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Marpai (MRAI) United States $0.087B 0.00
Byrna Technologies (BYRN) United States $0.086B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Einride AB - (ENRD) United States $0.074B 13.10
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.073B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Zentek (ZTEKF) Canada $0.068B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
VenHub Global (VHUB) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 32.00
MindWalk Holdings (HYFT) United States $0.064B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.26
FREECAST INC (CAST) United States $0.057B 0.00
WM Technology (MAPS) United States $0.056B 17.76
Skillsoft (SKIL) United States $0.056B 1.52
Intchains Group (ICG) China $0.056B 0.00
Brand Engagement Network (BNAI) United States $0.055B 0.00
SunCar Technology Group (SDA) China $0.051B 0.00
Innventure (INV) United States $0.051B 0.00
RYTHM (RYM) United States $0.049B 0.00
SAIHEAT (SAIH) Singapore $0.047B 0.00
Aether Holdings (ATHR) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Gogoro (GGR) Taiwan $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Avalanche Treasury (AVAT) United States $0.041B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.040B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.47
Sound Group - (SOGP) Singapore $0.037B 0.00
MIND Technology (MIND) United States $0.036B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.036B 27.57
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.032B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.024B 0.00
AIxCrypto Holdings (AIXC) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Cardlytics (CDLX) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GrowHub (TGHL) Singapore $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.019B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
Rocket One (RKTO) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.81
Fabric.AI (FABC) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.010B 0.00
Datasea Intelligent Technology (DTSS) China $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Aterian (ATER) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
NAMI (NAMI) China $0.006B 0.00
Q/C Technologies (QCLS) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00