ESCO Technologies - 15 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for ESCO Technologies as of September 18, 2026 is 265.92.
  • The all-time high ESCO Technologies stock closing price was 354.82 on June 25, 2026.
  • The ESCO Technologies 52-week high stock price is 362.15, which is 36.2% above the current share price.
  • The ESCO Technologies 52-week low stock price is 193.68, which is 27.2% below the current share price.
  • The average ESCO Technologies stock price for the last 52 weeks is 266.51.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
ESCO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 288.5433 197.5200 354.8160 197.5200 265.9200 36.22%
2025 182.6924 131.2390 224.1540 128.6350 195.2110 46.96%
2024 115.1925 114.5200 150.9540 96.8511 132.8350 14.15%
2023 98.5811 86.2223 117.2440 85.8454 116.3690 34.13%
2022 75.5809 87.5687 95.1121 60.4270 86.7575 -2.30%
2021 93.8458 98.4027 111.8280 75.1954 88.8015 -12.59%
2020 86.1173 91.5018 103.2920 65.2730 101.5920 12.01%
2019 74.7340 63.2913 90.6977 62.2073 90.6977 41.00%
2018 60.5015 58.4563 68.5499 53.8011 64.3265 10.04%
2017 56.4011 55.4169 63.4044 49.8032 58.4563 6.79%
2016 40.9075 33.7588 56.0634 30.9672 54.7405 57.89%
2015 35.6543 34.4787 37.9752 33.0425 34.6702 -1.22%
2014 33.0475 32.0015 36.0849 30.7573 35.0969 8.68%
2013 33.3083 35.6508 39.5549 28.6323 32.2938 -7.38%
2012 32.7715 27.0398 36.3754 26.8083 34.8662 31.18%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.889B $1.095B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $103.093B 23.68
Trane Technologies (TT) Ireland $94.414B 31.37
NTT - (NTTYY) Japan $92.017B 13.47
SLB (SLB) Netherlands $75.869B 20.13
Coherent (COHR) United States $62.149B 67.24
Meituan (MPNGY) China $57.463B 0.00
Cerebras Systems (CBRS) United States $47.126B 0.00
Everpure (P) United States $34.702B 128.57
Amadeus IT Group SA (AMADY) Spain $27.219B 16.34
Symbotic (SYM) United States $25.335B 465.44
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.256B 141.43
Gen Digital (GEN) United States $17.365B 12.67
BitMine Immersion Technologies (BMNR) United States $15.678B 0.00
Aurora Innovation (AUR) United States $12.646B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.560B 24.18
QXO (QXO) United States $11.807B 94.83
Smiths Group (SMGZY) United Kingdom $9.868B 0.00
Acuity (AYI) United States $9.069B 16.72
Aptiv (APTV) Switzerland $9.051B 5.91
Full Truck Alliance (YMM) China $8.477B 13.78
EDENRED (EDNMY) France $7.725B 0.00
Cipher Digital (CIFR) United States $7.612B 0.00
Zeta Global Holdings (ZETA) United States $7.588B 177.82
Ralliant (RAL) United States $7.519B 26.76
Duolingo (DUOL) United States $6.639B 41.25
Figure Technology Solutions (FIGR) United States $6.590B 37.36
GDS Holdings (GDS) China $6.570B 10.72
Enpro (NPO) United States $6.192B 33.93
Ingram Micro Holding (INGM) United States $6.152B 8.21
JBT Marel (JBTM) United States $5.706B 14.77
RENISHAW 20 (RNSHF) United Kingdom $4.877B 0.00
Parsons (PSN) United States $4.787B 22.08
Dave (DAVE) United States $4.309B 23.86
Vontier (VNT) United States $4.240B 9.42
Mirion Technologies (MIR) United States $3.925B 33.53
Miami Holdings (MIAX) United States $3.849B 26.94
Bitdeer Technologies Group (BTDR) Singapore $2.949B 0.00
Adeia (ADEA) United States $2.737B 15.51
Kyndryl Holdings (KD) United States $2.629B 18.01
Crane NXT (CXT) United States $2.625B 10.73
Keel Infrastructure Corp (KEEL) United States $2.476B 0.00
V2X (VVX) United States $2.409B 12.60
NextNav (NN) United States $2.400B 0.00
LiveRamp Holdings (RAMP) United States $2.290B 25.62
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.977B 0.00
GigaCloud Technology (GCT) United States $1.888B 12.50
Youdao (DAO) China $1.766B 69.81
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.433B 0.00
Amprius Technologies (AMPX) United States $1.345B 0.00
Everforth (EFOR) United States $1.343B 8.07
Amplitude (AMPL) United States $1.337B 0.00
Coursera (COUR) United States $1.333B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Sprinklr (CXM) United States $1.237B 35.53
Kraken Robotics (KRKNF) Canada $1.215B 0.00
Cricut (CRCT) United States $1.181B 13.12
DATATEC (DTTLY) South Africa $1.153B 0.00
ScanSource (SCSC) United States $1.146B 13.35
AGI (AGBK) Brazil $0.988B 0.00
Rackspace Technology (RXT) United States $0.969B 0.00
BlackSky Technology (BKSY) United States $0.887B 0.00
ATRenew (RERE) China $0.860B 13.52
Ibotta (IBTA) United States $0.840B 0.00
Red Cat Holdings (RCAT) United States $0.829B 0.00
Viant Technology (DSP) United States $0.790B 91.38
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.737B 0.00
N-able (NABL) United States $0.725B 24.00
Viridien (VIRDY) France $0.723B 0.00
MNTN (MNTN) United States $0.699B 15.47
Factorial Energy (FAC) United States $0.669B 0.00
Kodiak AI (KDK) United States $0.658B 0.00
SS Innovations (SSII) India $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
MediaAlpha (MAX) United States $0.643B 6.48
Bit Digital (BTBT) United States $0.624B 0.00
Yext (YEXT) United States $0.608B 18.06
Live Oak Acquisition V (TMS) United States $0.599B 0.00
REalloys (ALOY) United States $0.573B 0.00
AMTD Digital (HKD) France $0.539B 0.00
Climb Global Solutions (CLMB) United States $0.521B 23.25
Priority Technology Holdings (PRTH) United States $0.481B 5.21
Eightco Holdings (ORBS) United States $0.447B 0.00
Aduro Clean Technologies (ADUR) Canada $0.445B 0.00
Digi Power X (DGXX) United States $0.415B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.396B 4.36
Cypherpunk Technologies (CYPH) United States $0.388B 0.00
Richtech Robotics (RR) United States $0.376B 0.00
EVERSPIN TECH (MRAM) United States $0.372B 72.76
ECARX Holdings (ECX) United Kingdom $0.364B 0.00
Lesaka Technologies (LSAK) South Africa $0.360B 105.00
Gorilla Technology Group (GRRR) United Kingdom $0.355B 0.00
Agora (API) United States $0.349B 36.36
Corvex (MOVE) United States $0.347B 0.00
AirJoule Technologies (AIRJ) United States $0.318B 0.00
Soluna Holdings (SLNH) United States $0.311B 0.00
MarketWise (MKTW) United States $0.288B 20.75
Robo.ai - Class B (AIIO) $0.284B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
TechTarget (TTGT) United States $0.278B 0.00
Syntec Optics Holdings (OPTX) United States $0.274B 0.00
Xperi (XPER) United States $0.268B 16.15
Duos Technologies (DUOT) United States $0.250B 0.00
AIAI Holdings (AIAI) United States $0.250B 0.00
Microvast Holdings (MVST) United States $0.245B 0.00
GLOBALTECH CORP (GLTKD) United States $0.243B 0.00
Wi-LAN Inc (QTRHF) Canada $0.231B 0.00
SmartRent (SMRT) United States $0.230B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Brainchip Holdings (BRCHF) $0.219B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Bgin Blockchain (BGIN) Singapore $0.204B 0.00
DeFi Technologies (DEFT) Canada $0.196B 8.42
Amber Holding - (AMBR) Singapore $0.186B 98.50
MMTec (MTC) Hong Kong, SAR China $0.174B 0.00
SKYX Platforms (SKYX) United States $0.172B 0.00
AirSculpt Technologies (AIRS) United States $0.167B 0.00
Burning Rock Biotech (BNR) China $0.150B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
XChange TEC.INC (XHG) China $0.128B 0.00
Inspired Entertainment (INSE) United States $0.121B 35.23
Quantum X Labs (QXL) Israel $0.119B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.119B 0.00
Veritone (VERI) United States $0.111B 0.00
Upexi (UPXI) United States $0.094B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Marpai (MRAI) United States $0.087B 0.00
Byrna Technologies (BYRN) United States $0.086B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Einride AB - (ENRD) United States $0.074B 13.10
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.073B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Zentek (ZTEKF) Canada $0.068B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
VenHub Global (VHUB) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 32.00
MindWalk Holdings (HYFT) United States $0.064B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.26
FREECAST INC (CAST) United States $0.057B 0.00
WM Technology (MAPS) United States $0.056B 17.76
Skillsoft (SKIL) United States $0.056B 1.52
Intchains Group (ICG) China $0.056B 0.00
Brand Engagement Network (BNAI) United States $0.055B 0.00
SunCar Technology Group (SDA) China $0.051B 0.00
Innventure (INV) United States $0.051B 0.00
RYTHM (RYM) United States $0.049B 0.00
SAIHEAT (SAIH) Singapore $0.047B 0.00
Aether Holdings (ATHR) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Gogoro (GGR) Taiwan $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Avalanche Treasury (AVAT) United States $0.041B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.040B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.47
Sound Group - (SOGP) Singapore $0.037B 0.00
MIND Technology (MIND) United States $0.036B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.036B 27.57
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.032B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.024B 0.00
AIxCrypto Holdings (AIXC) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Cardlytics (CDLX) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GrowHub (TGHL) Singapore $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.019B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
Rocket One (RKTO) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.81
Fabric.AI (FABC) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.010B 0.00
Datasea Intelligent Technology (DTSS) China $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Aterian (ATER) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
NAMI (NAMI) China $0.006B 0.00
Q/C Technologies (QCLS) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00