Coherent - 15 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 2011 adjusted for splits and dividends. The latest closing stock price for Coherent as of September 18, 2026 is 317.36.
  • The all-time high Coherent stock closing price was 426.89 on June 02, 2026.
  • The Coherent 52-week high stock price is 440.00, which is 38.6% above the current share price.
  • The Coherent 52-week low stock price is 102.14, which is 67.8% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 252.27.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 294.6003 194.3300 426.8900 173.1500 317.3600 71.95%
2025 101.5476 100.5900 198.5000 50.5800 184.5700 94.84%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8057 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9706 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8482 31.9400 42.8600 27.1400 33.6700 3.73%
2018 42.5575 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7300 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 18.3133 17.6586 23.0457 14.9274 18.2300 5.43%
Sector Industry Market Cap Revenue
Business Services Technology Services $62.149B $7.118B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $103.093B 23.68
Trane Technologies (TT) Ireland $94.414B 31.37
NTT - (NTTYY) Japan $92.017B 13.47
SLB (SLB) Netherlands $75.869B 20.13
Meituan (MPNGY) China $57.463B 0.00
Cerebras Systems (CBRS) United States $47.126B 0.00
Everpure (P) United States $34.702B 128.57
Amadeus IT Group SA (AMADY) Spain $27.219B 16.34
Symbotic (SYM) United States $25.335B 465.44
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.256B 141.43
Gen Digital (GEN) United States $17.365B 12.67
BitMine Immersion Technologies (BMNR) United States $15.678B 0.00
Aurora Innovation (AUR) United States $12.646B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.560B 24.18
QXO (QXO) United States $11.807B 94.83
Smiths Group (SMGZY) United Kingdom $9.868B 0.00
Acuity (AYI) United States $9.069B 16.72
Aptiv (APTV) Switzerland $9.051B 5.91
Full Truck Alliance (YMM) China $8.477B 13.78
EDENRED (EDNMY) France $7.725B 0.00
Cipher Digital (CIFR) United States $7.612B 0.00
Zeta Global Holdings (ZETA) United States $7.588B 177.82
Ralliant (RAL) United States $7.519B 26.76
ESCO Technologies (ESE) United States $6.889B 32.95
Duolingo (DUOL) United States $6.639B 41.25
Figure Technology Solutions (FIGR) United States $6.590B 37.36
GDS Holdings (GDS) China $6.570B 10.72
Enpro (NPO) United States $6.192B 33.93
Ingram Micro Holding (INGM) United States $6.152B 8.21
JBT Marel (JBTM) United States $5.706B 14.77
RENISHAW 20 (RNSHF) United Kingdom $4.877B 0.00
Parsons (PSN) United States $4.787B 22.08
Dave (DAVE) United States $4.309B 23.86
Vontier (VNT) United States $4.240B 9.42
Mirion Technologies (MIR) United States $3.925B 33.53
Miami Holdings (MIAX) United States $3.849B 26.94
Bitdeer Technologies Group (BTDR) Singapore $2.949B 0.00
Adeia (ADEA) United States $2.737B 15.51
Kyndryl Holdings (KD) United States $2.629B 18.01
Crane NXT (CXT) United States $2.625B 10.73
Keel Infrastructure Corp (KEEL) United States $2.476B 0.00
V2X (VVX) United States $2.409B 12.60
NextNav (NN) United States $2.400B 0.00
LiveRamp Holdings (RAMP) United States $2.290B 25.62
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.977B 0.00
GigaCloud Technology (GCT) United States $1.888B 12.50
Youdao (DAO) China $1.766B 69.81
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.433B 0.00
Amprius Technologies (AMPX) United States $1.345B 0.00
Everforth (EFOR) United States $1.343B 8.07
Amplitude (AMPL) United States $1.337B 0.00
Coursera (COUR) United States $1.333B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Sprinklr (CXM) United States $1.237B 35.53
Kraken Robotics (KRKNF) Canada $1.215B 0.00
Cricut (CRCT) United States $1.181B 13.12
DATATEC (DTTLY) South Africa $1.153B 0.00
ScanSource (SCSC) United States $1.146B 13.35
AGI (AGBK) Brazil $0.988B 0.00
Rackspace Technology (RXT) United States $0.969B 0.00
BlackSky Technology (BKSY) United States $0.887B 0.00
ATRenew (RERE) China $0.860B 13.52
Ibotta (IBTA) United States $0.840B 0.00
Red Cat Holdings (RCAT) United States $0.829B 0.00
Viant Technology (DSP) United States $0.790B 91.39
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.737B 0.00
N-able (NABL) United States $0.725B 24.00
Viridien (VIRDY) France $0.723B 0.00
MNTN (MNTN) United States $0.699B 15.47
Factorial Energy (FAC) United States $0.669B 0.00
Kodiak AI (KDK) United States $0.658B 0.00
SS Innovations (SSII) India $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
MediaAlpha (MAX) United States $0.643B 6.48
Bit Digital (BTBT) United States $0.624B 0.00
Yext (YEXT) United States $0.608B 18.06
Live Oak Acquisition V (TMS) United States $0.599B 0.00
REalloys (ALOY) United States $0.573B 0.00
AMTD Digital (HKD) France $0.539B 0.00
Climb Global Solutions (CLMB) United States $0.521B 23.25
Priority Technology Holdings (PRTH) United States $0.481B 5.21
Eightco Holdings (ORBS) United States $0.447B 0.00
Aduro Clean Technologies (ADUR) Canada $0.445B 0.00
Digi Power X (DGXX) United States $0.415B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.396B 4.36
Cypherpunk Technologies (CYPH) United States $0.388B 0.00
Richtech Robotics (RR) United States $0.376B 0.00
EVERSPIN TECH (MRAM) United States $0.372B 72.76
ECARX Holdings (ECX) United Kingdom $0.364B 0.00
Lesaka Technologies (LSAK) South Africa $0.360B 105.00
Gorilla Technology Group (GRRR) United Kingdom $0.355B 0.00
Agora (API) United States $0.349B 36.36
Corvex (MOVE) United States $0.347B 0.00
AirJoule Technologies (AIRJ) United States $0.318B 0.00
Soluna Holdings (SLNH) United States $0.311B 0.00
MarketWise (MKTW) United States $0.288B 20.75
Robo.ai - Class B (AIIO) $0.284B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
TechTarget (TTGT) United States $0.278B 0.00
Syntec Optics Holdings (OPTX) United States $0.274B 0.00
Xperi (XPER) United States $0.268B 16.15
Duos Technologies (DUOT) United States $0.250B 0.00
AIAI Holdings (AIAI) United States $0.250B 0.00
Microvast Holdings (MVST) United States $0.245B 0.00
GLOBALTECH CORP (GLTKD) United States $0.243B 0.00
Wi-LAN Inc (QTRHF) Canada $0.231B 0.00
SmartRent (SMRT) United States $0.230B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Brainchip Holdings (BRCHF) $0.219B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Bgin Blockchain (BGIN) Singapore $0.204B 0.00
DeFi Technologies (DEFT) Canada $0.196B 8.42
Amber Holding - (AMBR) Singapore $0.186B 98.50
MMTec (MTC) Hong Kong, SAR China $0.174B 0.00
SKYX Platforms (SKYX) United States $0.172B 0.00
AirSculpt Technologies (AIRS) United States $0.167B 0.00
Burning Rock Biotech (BNR) China $0.150B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
XChange TEC.INC (XHG) China $0.128B 0.00
Inspired Entertainment (INSE) United States $0.121B 35.23
Quantum X Labs (QXL) Israel $0.119B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.119B 0.00
Veritone (VERI) United States $0.111B 0.00
Upexi (UPXI) United States $0.094B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Marpai (MRAI) United States $0.087B 0.00
Byrna Technologies (BYRN) United States $0.086B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Einride AB - (ENRD) United States $0.074B 13.10
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.073B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Zentek (ZTEKF) Canada $0.068B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
VenHub Global (VHUB) United States $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 32.00
MindWalk Holdings (HYFT) United States $0.064B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.26
FREECAST INC (CAST) United States $0.057B 0.00
WM Technology (MAPS) United States $0.056B 17.76
Skillsoft (SKIL) United States $0.056B 1.52
Intchains Group (ICG) China $0.056B 0.00
Brand Engagement Network (BNAI) United States $0.055B 0.00
SunCar Technology Group (SDA) China $0.051B 0.00
Innventure (INV) United States $0.051B 0.00
RYTHM (RYM) United States $0.049B 0.00
SAIHEAT (SAIH) Singapore $0.047B 0.00
Aether Holdings (ATHR) United States $0.046B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Gogoro (GGR) Taiwan $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Avalanche Treasury (AVAT) United States $0.041B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.040B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.47
Sound Group - (SOGP) Singapore $0.037B 0.00
MIND Technology (MIND) United States $0.036B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.036B 27.57
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.032B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.032B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.024B 0.00
AIxCrypto Holdings (AIXC) United States $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Cardlytics (CDLX) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GrowHub (TGHL) Singapore $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.019B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
Rocket One (RKTO) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.81
Fabric.AI (FABC) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.013B 0.00
SOS (SOS) China $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.010B 0.00
Datasea Intelligent Technology (DTSS) China $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Aterian (ATER) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
NAMI (NAMI) China $0.006B 0.00
Q/C Technologies (QCLS) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00