Balchem - 15 Year Stock Price History | BCPC
Historical daily share price chart and data for Balchem since 2011 adjusted for splits and dividends. The latest closing stock price for Balchem as of September 18, 2026 is 167.05.
- The all-time high Balchem stock closing price was 183.26 on March 02, 2026.
- The Balchem 52-week high stock price is 183.90, which is 10.1% above the current share price.
- The Balchem 52-week low stock price is 139.17, which is 16.7% below the current share price.
- The average Balchem stock price for the last 52 weeks is 164.15.
| Balchem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 168.7654 | 154.0200 | 183.2600 | 154.0200 | 167.0500 | 8.93% |
| 2025 | 158.0350 | 157.6100 | 175.0830 | 139.4420 | 153.3600 | -5.33% |
| 2024 | 159.0584 | 144.5500 | 181.3400 | 135.5130 | 161.9980 | 10.15% |
| 2023 | 127.5366 | 119.7470 | 148.6530 | 113.1690 | 147.0710 | 22.48% |
| 2022 | 129.6986 | 163.2900 | 163.8080 | 111.0630 | 120.0820 | -27.15% |
| 2021 | 133.1547 | 112.3240 | 167.9900 | 104.2320 | 164.8340 | 46.90% |
| 2020 | 96.7753 | 99.4148 | 112.2070 | 77.7995 | 112.2070 | 13.96% |
| 2019 | 91.5687 | 75.7549 | 101.5400 | 73.4608 | 98.4653 | 30.38% |
| 2018 | 88.0820 | 78.1127 | 111.7850 | 67.8625 | 75.5236 | -2.19% |
| 2017 | 77.1576 | 79.3474 | 85.0369 | 69.6839 | 77.2122 | -3.46% |
| 2016 | 63.2322 | 55.1351 | 83.0631 | 50.6006 | 79.9764 | 38.66% |
| 2015 | 56.0914 | 60.5493 | 65.7098 | 49.4546 | 57.6775 | -8.26% |
| 2014 | 53.2752 | 53.6991 | 64.3037 | 46.1003 | 62.8701 | 14.03% |
| 2013 | 44.5210 | 35.0573 | 55.8219 | 33.7294 | 55.1362 | 61.76% |
| 2012 | 31.2874 | 37.7546 | 38.8606 | 24.7236 | 34.0847 | -9.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.325B | $1.037B |
| Balchem Corporation provides state-of-the-art solutions and the finest quality products for a range of industries worldwide. Balchem Company consists of four business segments: Human Nutrition & Health; Animal Nutrition & Health; Specialty Products; and Industrial Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety of applications across the food, supplement and pharmaceutical industries. The Animal Nutrition & Health segment manufactures and supplies products to numerous animal health markets. Through Specialty Products, Balchem provides specialty-packaged chemicals for use in healthcare and other industries, and also provides chelated minerals to the micronutrient agricultural market. The Industrial Products segment manufactures and supplies certain derivative products into industrial applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |