REX American Resources - 15 Year Stock Price History | REX
Historical daily share price chart and data for REX American Resources since 2011 adjusted for splits and dividends. The latest closing stock price for REX American Resources as of September 18, 2026 is 43.23.
- The all-time high REX American Resources stock closing price was 51.16 on May 04, 2026.
- The REX American Resources 52-week high stock price is 53.36, which is 23.4% above the current share price.
- The REX American Resources 52-week low stock price is 30.25, which is 30% below the current share price.
- The average REX American Resources stock price for the last 52 weeks is 39.35.
| REX American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.1156 | 32.4000 | 51.1600 | 31.8800 | 43.2300 | 33.76% |
| 2025 | 25.6762 | 21.3550 | 35.0700 | 17.4950 | 32.3200 | 55.05% |
| 2024 | 23.3932 | 23.4650 | 29.9500 | 19.8350 | 20.8450 | -11.86% |
| 2023 | 17.5361 | 14.4450 | 24.5100 | 13.8550 | 23.6500 | 48.46% |
| 2022 | 15.2553 | 16.8867 | 18.7717 | 13.1050 | 15.9300 | -0.44% |
| 2021 | 14.6632 | 13.0317 | 19.1883 | 12.2833 | 16.0000 | 30.67% |
| 2020 | 11.4516 | 13.7700 | 16.1267 | 6.0967 | 12.2450 | -10.36% |
| 2019 | 12.9912 | 11.2500 | 15.5833 | 11.1317 | 13.6600 | 20.33% |
| 2018 | 12.6544 | 14.0767 | 14.8867 | 10.3650 | 11.3517 | -17.73% |
| 2017 | 15.0998 | 16.4750 | 17.6783 | 12.8750 | 13.7983 | -16.16% |
| 2016 | 11.2515 | 9.1300 | 16.9917 | 7.7333 | 16.4583 | 82.63% |
| 2015 | 9.5711 | 10.4600 | 11.1683 | 7.3083 | 9.0117 | -12.75% |
| 2014 | 11.1874 | 7.2817 | 18.0267 | 6.3750 | 10.3283 | 38.60% |
| 2013 | 4.7579 | 3.3000 | 7.9583 | 2.9167 | 7.4517 | 131.78% |
| 2012 | 3.6305 | 3.7000 | 5.5950 | 2.4400 | 3.2150 | -12.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.434B | $0.650B |
| REX American Resources Corporation, formerly known as REX Stores Corporation, is engaged in the production and sale of ethanol and distillers grains. The Company owns interests in corn- or sorghum-based ethanol production facilities in Illinois, Iowa and Texas. The Company also intends to monetize its real estate assets via leases and property sales, as market conditions allow. REX American Resources Corporation is headquartered in Dayton, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |