Celanese - 15 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2011 adjusted for splits and dividends. The latest closing stock price for Celanese as of September 18, 2026 is 45.41.
- The all-time high Celanese stock closing price was 168.57 on March 28, 2024.
- The Celanese 52-week high stock price is 70.70, which is 55.7% above the current share price.
- The Celanese 52-week low stock price is 35.13, which is 22.6% below the current share price.
- The average Celanese stock price for the last 52 weeks is 48.94.
| Celanese Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.0629 | 42.0879 | 69.1932 | 42.0879 | 45.4100 | 7.59% |
| 2025 | 50.3826 | 68.1353 | 73.8116 | 35.4693 | 42.2077 | -38.76% |
| 2024 | 130.9282 | 151.0630 | 168.5740 | 66.7511 | 68.9220 | -54.57% |
| 2023 | 115.3109 | 97.4673 | 154.7540 | 95.4260 | 151.6980 | 55.69% |
| 2022 | 118.6491 | 156.0570 | 161.9550 | 83.1129 | 97.4387 | -37.77% |
| 2021 | 141.8969 | 115.1860 | 161.1070 | 109.1860 | 156.5880 | 31.75% |
| 2020 | 92.0707 | 108.2860 | 125.7140 | 53.0181 | 118.8540 | 8.25% |
| 2019 | 96.8332 | 79.5887 | 113.6010 | 76.6830 | 109.7930 | 39.85% |
| 2018 | 92.6162 | 91.3390 | 102.4840 | 73.6551 | 78.5067 | -14.31% |
| 2017 | 80.8610 | 66.7853 | 92.8277 | 66.7853 | 91.6128 | 38.52% |
| 2016 | 56.6522 | 54.3966 | 69.9687 | 46.1508 | 66.1385 | 19.42% |
| 2015 | 52.0003 | 48.4779 | 60.1043 | 43.1606 | 55.3836 | 14.30% |
| 2014 | 46.9541 | 43.7220 | 52.9154 | 38.8242 | 48.4537 | 10.18% |
| 2013 | 39.2316 | 36.5911 | 46.1947 | 33.0757 | 43.9764 | 25.50% |
| 2012 | 32.9841 | 35.9402 | 40.8785 | 26.0853 | 35.0409 | 1.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $4.984B | $9.544B |
| Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |