Hawkins - 15 Year Stock Price History | HWKN
Historical daily share price chart and data for Hawkins since 2011 adjusted for splits and dividends. The latest closing stock price for Hawkins as of September 18, 2026 is 122.20.
- The all-time high Hawkins stock closing price was 183.52 on August 12, 2025.
- The Hawkins 52-week high stock price is 186.15, which is 52.3% above the current share price.
- The Hawkins 52-week low stock price is 116.05, which is 5% below the current share price.
- The average Hawkins stock price for the last 52 weeks is 146.61.
| Hawkins Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 145.1214 | 144.6900 | 171.2080 | 117.6700 | 122.2000 | -13.63% |
| 2025 | 137.1520 | 119.4160 | 183.5230 | 100.4710 | 141.4830 | 16.45% |
| 2024 | 96.6837 | 68.8514 | 136.2930 | 58.0940 | 121.4960 | 75.46% |
| 2023 | 49.4476 | 37.1384 | 72.1750 | 35.7200 | 69.2447 | 84.66% |
| 2022 | 38.5589 | 38.1296 | 45.5348 | 32.2282 | 37.4978 | -0.81% |
| 2021 | 32.2787 | 24.5073 | 38.3691 | 23.6337 | 37.8038 | 53.05% |
| 2020 | 20.8304 | 21.2236 | 27.7538 | 13.0895 | 24.7009 | 16.44% |
| 2019 | 18.9398 | 18.9597 | 21.4989 | 15.6994 | 21.2143 | 14.35% |
| 2018 | 16.4548 | 15.7802 | 19.6665 | 13.9288 | 18.5520 | 19.23% |
| 2017 | 19.5252 | 23.2858 | 23.6973 | 15.4266 | 15.5592 | -33.43% |
| 2016 | 17.6362 | 14.5219 | 23.5240 | 13.0167 | 23.3724 | 54.11% |
| 2015 | 16.5196 | 17.4912 | 18.1428 | 14.4701 | 15.1663 | -15.73% |
| 2014 | 15.1091 | 14.8913 | 18.3967 | 13.7070 | 17.9979 | 18.91% |
| 2013 | 15.5742 | 16.0157 | 17.6545 | 14.4924 | 15.1354 | -1.97% |
| 2012 | 15.0413 | 14.5093 | 16.7150 | 12.4226 | 15.4403 | 6.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.551B | $1.084B |
| Hawkins, Inc. distributes, blends and manufactures bulk and specialty chemicals and other health and nutrition products for its customers in a wide variety of industries. Thousands of water treatment facilities, manufacturers, food and dairy producers, research labs and many other organizations depend on Hawkins for the chemical products they need. These products range from potassium carbonate to chlorine to FCC grade citrates and phosphates. Headquartered in Roseville, Minnesota, the Company creates value for its customers through superb customer service and support, quality products and personalized applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |