Linde - 15 Year Stock Price History | LIN
Historical daily share price chart and data for Linde since 2011 adjusted for splits and dividends. The latest closing stock price for Linde as of September 18, 2026 is 460.40.
- The all-time high Linde stock closing price was 544.85 on July 02, 2026.
- The Linde 52-week high stock price is 548.20, which is 19.1% above the current share price.
- The Linde 52-week low stock price is 387.78, which is 15.8% below the current share price.
- The average Linde stock price for the last 52 weeks is 474.51.
| Linde Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 488.1425 | 424.9260 | 544.8460 | 424.9260 | 460.4000 | 9.04% |
| 2025 | 444.3555 | 404.6830 | 477.1180 | 385.5830 | 422.2330 | 3.22% |
| 2024 | 433.3380 | 395.3750 | 473.8700 | 386.7360 | 409.0790 | 3.18% |
| 2023 | 353.6348 | 303.1170 | 411.9210 | 290.8720 | 396.4660 | 27.66% |
| 2022 | 288.4472 | 317.5400 | 326.7990 | 250.7300 | 310.5720 | -4.39% |
| 2021 | 274.8167 | 239.1850 | 324.8450 | 224.4910 | 324.8450 | 33.39% |
| 2020 | 201.5458 | 191.5000 | 243.5290 | 136.9470 | 243.5290 | 25.88% |
| 2019 | 168.6569 | 140.1740 | 193.4630 | 135.7960 | 193.4630 | 39.04% |
| 2018 | 138.9710 | 136.3910 | 149.9300 | 124.7600 | 139.1400 | 3.01% |
| 2017 | 113.8506 | 99.7002 | 135.8360 | 98.6512 | 135.0720 | 35.14% |
| 2016 | 95.7857 | 84.4447 | 105.6870 | 79.8433 | 99.9475 | 17.51% |
| 2015 | 95.3467 | 105.2810 | 105.5490 | 81.8346 | 85.0510 | -18.97% |
| 2014 | 103.8674 | 102.8550 | 108.0200 | 95.7690 | 104.9650 | 1.64% |
| 2013 | 92.2856 | 87.6065 | 103.2760 | 84.2490 | 103.2760 | 21.26% |
| 2012 | 83.1764 | 82.1951 | 89.2118 | 78.6131 | 85.1708 | 4.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $212.235B | $33.986B |
| New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |