Minerals Technologies - 15 Year Stock Price History | MTX
Historical daily share price chart and data for Minerals Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of September 18, 2026 is 66.93.
- The all-time high Minerals Technologies stock closing price was 87.58 on July 23, 2024.
- The Minerals Technologies 52-week high stock price is 84.34, which is 26% above the current share price.
- The Minerals Technologies 52-week low stock price is 53.94, which is 19.4% below the current share price.
- The average Minerals Technologies stock price for the last 52 weeks is 68.65.
| Minerals Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.0738 | 60.8537 | 82.5735 | 60.8537 | 66.9300 | 10.35% |
| 2025 | 61.3405 | 74.0699 | 76.7272 | 50.3868 | 60.6547 | -19.43% |
| 2024 | 75.2004 | 69.0241 | 87.5765 | 63.7871 | 75.2849 | 7.45% |
| 2023 | 58.0097 | 59.4364 | 71.0674 | 47.7718 | 70.0656 | 17.96% |
| 2022 | 61.1261 | 71.3135 | 72.2496 | 48.2897 | 59.3973 | -16.73% |
| 2021 | 73.0129 | 60.3102 | 85.5731 | 59.9406 | 71.3330 | 18.07% |
| 2020 | 48.8227 | 55.6563 | 62.4012 | 28.0271 | 60.4172 | 8.20% |
| 2019 | 53.2747 | 49.0336 | 61.0548 | 44.0909 | 55.8404 | 12.68% |
| 2018 | 65.0810 | 66.9279 | 74.9242 | 46.2248 | 49.5548 | -25.21% |
| 2017 | 70.0363 | 74.6094 | 80.3191 | 60.5346 | 66.2543 | -10.62% |
| 2016 | 58.9589 | 41.5099 | 79.5514 | 35.4173 | 74.1296 | 69.00% |
| 2015 | 59.8429 | 65.1377 | 71.2986 | 43.3750 | 43.8627 | -33.75% |
| 2014 | 59.7764 | 55.9598 | 73.7363 | 46.3814 | 66.2054 | 15.98% |
| 2013 | 43.9871 | 38.7842 | 57.3947 | 36.4049 | 57.0811 | 51.12% |
| 2012 | 31.7356 | 27.1388 | 37.7718 | 27.1388 | 37.7718 | 41.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.083B | $2.073B |
| Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |