Sherwin-Williams - 15 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 2011 adjusted for splits and dividends. The latest closing stock price for Sherwin-Williams as of September 18, 2026 is 320.73.
- The all-time high Sherwin-Williams stock closing price was 393.38 on November 25, 2024.
- The Sherwin-Williams 52-week high stock price is 377.77, which is 17.8% above the current share price.
- The Sherwin-Williams 52-week low stock price is 289.86, which is 9.6% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 334.54.
| Sherwin-Williams Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 332.8669 | 325.5180 | 369.9610 | 292.3240 | 320.7300 | -0.31% |
| 2025 | 342.0340 | 327.8800 | 371.7040 | 309.2160 | 321.7350 | -3.83% |
| 2024 | 331.2520 | 297.5840 | 393.3750 | 286.2190 | 334.5430 | 9.90% |
| 2023 | 243.2343 | 231.3210 | 305.7430 | 202.5800 | 304.4060 | 32.73% |
| 2022 | 240.3997 | 324.6130 | 324.6130 | 193.9690 | 229.3500 | -31.96% |
| 2021 | 269.5453 | 229.0260 | 337.0950 | 209.3070 | 337.0950 | 44.90% |
| 2020 | 193.3235 | 179.4410 | 236.6740 | 124.7990 | 232.6470 | 27.05% |
| 2019 | 152.5287 | 121.9370 | 186.2190 | 118.2570 | 183.1100 | 49.70% |
| 2018 | 127.3723 | 127.5290 | 148.2880 | 113.5470 | 122.3200 | -3.23% |
| 2017 | 105.6110 | 83.7877 | 127.7270 | 83.7877 | 126.4010 | 54.11% |
| 2016 | 84.3119 | 76.8079 | 94.6761 | 72.1647 | 82.0177 | 4.79% |
| 2015 | 81.4629 | 78.3669 | 87.7325 | 65.8452 | 78.2702 | -0.35% |
| 2014 | 62.7104 | 53.9021 | 79.1104 | 51.8898 | 78.5460 | 44.85% |
| 2013 | 51.8320 | 45.7791 | 57.4870 | 45.2374 | 54.2243 | 20.65% |
| 2012 | 37.2524 | 26.2572 | 46.3371 | 26.2572 | 44.9434 | 74.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $77.860B | $23.574B |
| The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands Group and The Performance Coatings Group. The Americas Group - includes the Paint Stores Group and Latin America Coatings Group. The group produces and sells a wide array of industrial coatings, architectural paint and related products. The Consumer Brands Group - includes the company's Consumer Group and Valspar's Consumer Paints segment. The Performance Coatings Group - includes the company's Global Finishes Group and Valspar's Coatings Group and Valspar's Automotive Refinishes products business. It sells a wide array of industrial coatings and finishes for industrial wood, general industrial, protective and marine, packaging and automotive, coil and extrusion customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |