Mativ Holdings - 15 Year Stock Price History | MATV
Historical daily share price chart and data for Mativ Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Mativ Holdings as of September 18, 2026 is 11.99.
- The all-time high Mativ Holdings stock closing price was 38.92 on March 12, 2021.
- The Mativ Holdings 52-week high stock price is 15.48, which is 29.1% above the current share price.
- The Mativ Holdings 52-week low stock price is 7.07, which is 41% below the current share price.
- The average Mativ Holdings stock price for the last 52 weeks is 10.60.
| Mativ Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9755 | 11.4683 | 14.6021 | 7.1607 | 11.9900 | 1.71% |
| 2025 | 8.5064 | 9.8815 | 12.7160 | 4.2975 | 11.7884 | 17.33% |
| 2024 | 14.6129 | 14.2828 | 17.3752 | 10.0013 | 10.0474 | -27.08% |
| 2023 | 15.7089 | 18.2308 | 24.2793 | 10.5298 | 13.7788 | -22.72% |
| 2022 | 20.7125 | 24.6594 | 25.5210 | 15.8624 | 17.8298 | -25.25% |
| 2021 | 30.8272 | 30.1388 | 38.9197 | 22.7367 | 23.8536 | -22.31% |
| 2020 | 24.3483 | 29.8266 | 31.8034 | 15.4060 | 30.7038 | 0.96% |
| 2019 | 25.4998 | 17.7762 | 32.9701 | 17.7140 | 30.4133 | 75.80% |
| 2018 | 26.3760 | 30.3546 | 31.5614 | 17.2513 | 17.2996 | -42.17% |
| 2017 | 26.5304 | 29.0655 | 30.3216 | 23.5989 | 29.9128 | 3.91% |
| 2016 | 22.9317 | 24.7794 | 29.2679 | 17.9151 | 28.7873 | 13.41% |
| 2015 | 23.9793 | 24.4180 | 27.7578 | 19.9737 | 25.3839 | 3.14% |
| 2014 | 24.5228 | 28.3030 | 28.4942 | 21.5834 | 24.6100 | -14.97% |
| 2013 | 27.1571 | 21.8791 | 35.0272 | 19.8483 | 28.9441 | 35.48% |
| 2012 | 18.6960 | 18.1651 | 21.4139 | 16.9964 | 21.3646 | 18.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.661B | $1.987B |
| Mativ Holdings Inc. is a specialty materials company. It offers a wide range of critical components and engineered solutions. The company's operating segments include Advanced Technical Materials and Fiber-Based Solutions. Advanced Technical Materials business unit includes Filtration, Protective Solutions, Release Liners, Healthcare and Industrials. Fiber-Based Solutions segment includes Engineered Papers and Packaging and Specialty Paper. Mativ Holdings Inc., formerly known as Schweitzer-Mauduit International Inc., is headquartered in Alpharetta, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.70 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |