Chevron - 15 Year Stock Price History | CVX
Historical daily share price chart and data for Chevron since 2011 adjusted for splits and dividends. The latest closing stock price for Chevron as of September 17, 2026 is 211.57.
- The all-time high Chevron stock closing price was 217.77 on September 15, 2026.
- The Chevron 52-week high stock price is 217.78, which is 2.9% above the current share price.
- The Chevron 52-week low stock price is 146.49, which is 30.8% below the current share price.
- The average Chevron stock price for the last 52 weeks is 177.71.
| Chevron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 185.1838 | 151.6650 | 217.7700 | 150.9840 | 211.5700 | 42.69% |
| 2025 | 143.8165 | 136.4010 | 158.4070 | 125.7130 | 148.2700 | 10.10% |
| 2024 | 139.3567 | 133.2370 | 151.1100 | 126.4090 | 134.6630 | 1.29% |
| 2023 | 139.8885 | 149.2200 | 161.0560 | 125.2040 | 132.9520 | -13.63% |
| 2022 | 134.1488 | 98.7256 | 160.0410 | 98.7256 | 153.9370 | 58.46% |
| 2021 | 84.2481 | 66.6320 | 98.3365 | 66.6320 | 97.1444 | 46.24% |
| 2020 | 67.4010 | 90.3937 | 90.3937 | 40.8336 | 66.4275 | -25.95% |
| 2019 | 87.3138 | 79.1816 | 92.3294 | 77.6651 | 89.7088 | 15.27% |
| 2018 | 84.3739 | 87.8736 | 92.0200 | 72.2428 | 77.8225 | -9.75% |
| 2017 | 75.3283 | 78.0700 | 86.7716 | 69.6135 | 86.2274 | 10.59% |
| 2016 | 64.8819 | 56.3499 | 78.6795 | 50.0902 | 77.9707 | 36.66% |
| 2015 | 59.6584 | 68.3022 | 69.0958 | 43.8718 | 57.0539 | -16.17% |
| 2014 | 71.8528 | 72.7225 | 80.3785 | 61.1917 | 68.0596 | -6.99% |
| 2013 | 69.3115 | 62.6074 | 73.6118 | 61.9665 | 73.1736 | 19.31% |
| 2012 | 59.9977 | 60.5548 | 66.3288 | 53.7807 | 61.3313 | 5.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $417.955B | $189.031B |
| Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron remains well positioned to navigate the volatility in oil and gas prices.Being an integrated firm engaged in all aspects of the oil and gas business. Chevron divides its operations into two main segments: Upstream and Downstream. Chevron's other activities include transportation and chemicals. Chevron's current oil and gas development project pipeline is among the best in the industry. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $676.953B | 19.75 |
| Shell (SHEL) | United Kingdom | $268.298B | 10.68 |
| TotalEnergies SE (TTE) | France | $217.805B | 10.53 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $134.752B | 5.28 |
| BP (BP) | United Kingdom | $118.872B | 9.24 |
| Eni SpA (E) | Italy | $93.345B | 12.74 |
| Repsol SA (REPYY) | Spain | $37.041B | 12.10 |
| Ecopetrol S.A (EC) | Colombia | $35.895B | 9.24 |
| OMV AG (OMVKY) | Austria | $27.085B | 2.40 |
| Aker BP Asa - (AKRBY) | Norway | $24.712B | 17.45 |
| YPF Sociedad Anonima (YPF) | Argentina | $21.495B | 16.71 |
| Sasol (SSL) | South Africa | $9.280B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.742B | 14.17 |
| Golar LNG (GLNG) | Bermuda | $5.102B | 26.50 |
| Flowco Holdings (FLOC) | United States | $1.848B | 9.47 |
| Teekay (TK) | Bermuda | $1.249B | 6.92 |
| Tamboran Resources (TBN) | Australia | $1.086B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.071B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.037B | 0.00 |