TotalEnergies SE - 15 Year Stock Price History | TTE
Historical daily share price chart and data for TotalEnergies SE since 2011 adjusted for splits and dividends. The latest closing stock price for TotalEnergies SE as of August 28, 2026 is 86.35.
- The all-time high TotalEnergies SE stock closing price was 90.90 on August 20, 2026.
- The TotalEnergies SE 52-week high stock price is 94.17, which is 9.1% above the current share price.
- The TotalEnergies SE 52-week low stock price is 57.39, which is 33.5% below the current share price.
- The average TotalEnergies SE stock price for the last 52 weeks is 76.14.
| TotalEnergies SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.5595 | 63.4803 | 90.9000 | 59.8820 | 86.3500 | 40.25% |
| 2025 | 56.2975 | 48.7775 | 62.9786 | 48.6279 | 61.5669 | 27.56% |
| 2024 | 56.7912 | 56.1485 | 62.6932 | 47.5200 | 48.2639 | -12.75% |
| 2023 | 50.5387 | 48.5112 | 56.7791 | 44.5425 | 55.3177 | 12.86% |
| 2022 | 40.4234 | 37.4677 | 49.4501 | 34.3855 | 49.0165 | 36.89% |
| 2021 | 32.9657 | 29.1417 | 37.8790 | 28.9010 | 35.8084 | 26.70% |
| 2020 | 25.8681 | 34.4707 | 35.7197 | 15.6507 | 28.2616 | -18.06% |
| 2019 | 32.8002 | 31.3062 | 35.1408 | 29.5243 | 34.4894 | 11.46% |
| 2018 | 33.5350 | 30.2099 | 37.8606 | 29.2960 | 30.9444 | 3.52% |
| 2017 | 26.9917 | 25.6004 | 30.0466 | 24.7599 | 29.8908 | 16.53% |
| 2016 | 22.3142 | 20.1027 | 25.6507 | 18.2179 | 25.6507 | 25.95% |
| 2015 | 21.1042 | 20.8493 | 22.9123 | 18.2755 | 20.3655 | -2.40% |
| 2014 | 24.4667 | 22.2653 | 28.6490 | 19.8630 | 20.8656 | -8.12% |
| 2013 | 18.7212 | 17.4796 | 22.7138 | 15.7901 | 22.7101 | 31.32% |
| 2012 | 15.4190 | 15.6352 | 17.4230 | 12.8855 | 17.2934 | 13.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $207.040B | $201.196B |
| TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration & Production; Integrated Gas, Renewables & Power, which spearheads TotalEnergies' ambitions in low-carbon businesses by expanding in downstream gas and renewable energies as well as in energy efficiency businesses; Refining and Chemicals, which includes all of its bioenergies activities and a new Biofuels division and Marketing & Services, which deals with the supply and sale of petroleum products. The company also has interests in coal mining and power generation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $649.555B | 18.95 |
| Chevron (CVX) | United States | $398.829B | 18.62 |
| Shell (SHEL) | United Kingdom | $254.869B | 10.15 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $119.414B | 4.68 |
| BP (BP) | United Kingdom | $110.411B | 8.58 |
| Eni SpA (E) | Italy | $89.142B | 12.17 |
| Repsol SA (REPYY) | Spain | $34.156B | 11.15 |
| Ecopetrol S.A (EC) | Colombia | $33.921B | 8.73 |
| OMV AG (OMVKY) | Austria | $25.501B | 2.26 |
| Aker BP Asa - (AKRBY) | Norway | $23.473B | 16.58 |
| YPF Sociedad Anonima (YPF) | Argentina | $19.744B | 15.35 |
| Sasol (SSL) | South Africa | $7.676B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.313B | 13.39 |
| Golar LNG (GLNG) | Bermuda | $5.095B | 26.47 |
| Flowco Holdings (FLOC) | United States | $1.912B | 9.80 |
| Teekay (TK) | Bermuda | $1.132B | 6.27 |
| Tamboran Resources (TBN) | Australia | $1.052B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.084B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.006B | 0.00 |