Repsol SA - 15 Year Stock Price History | REPYY
Historical daily share price chart and data for Repsol SA since 2011 adjusted for splits and dividends. The latest closing stock price for Repsol SA as of September 16, 2026 is 33.40.
- The all-time high Repsol SA stock closing price was 34.06 on September 15, 2026.
- The Repsol SA 52-week high stock price is 34.16, which is 2.3% above the current share price.
- The Repsol SA 52-week low stock price is 16.56, which is 50.4% below the current share price.
- The average Repsol SA stock price for the last 52 weeks is 23.69.
| Repsol SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.4603 | 18.4742 | 34.0600 | 17.7123 | 33.4000 | 87.76% |
| 2025 | 14.0509 | 10.7710 | 18.7980 | 9.7502 | 17.7886 | 66.79% |
| 2024 | 12.4492 | 12.2213 | 14.9415 | 10.0054 | 10.6654 | -13.02% |
| 2023 | 12.3896 | 12.1920 | 13.6911 | 10.8815 | 12.2626 | -2.01% |
| 2022 | 10.5615 | 8.9940 | 13.1658 | 8.4762 | 12.5140 | 41.73% |
| 2021 | 8.9018 | 7.2791 | 10.2426 | 7.0980 | 8.8296 | 21.79% |
| 2020 | 6.4654 | 10.4202 | 10.6184 | 4.2487 | 7.2501 | -30.02% |
| 2019 | 10.1748 | 9.9967 | 11.0066 | 8.8104 | 10.3607 | 4.55% |
| 2018 | 11.0616 | 10.5857 | 12.1904 | 9.6783 | 9.9101 | -4.11% |
| 2017 | 9.2935 | 7.8396 | 10.7626 | 7.8396 | 10.3349 | 32.76% |
| 2016 | 6.6644 | 5.7391 | 7.8230 | 4.6238 | 7.7844 | 33.57% |
| 2015 | 8.0938 | 9.0489 | 10.1099 | 5.5840 | 5.8281 | -35.40% |
| 2014 | 11.1390 | 10.8032 | 12.5780 | 9.0222 | 9.0222 | -18.30% |
| 2013 | 9.7951 | 8.7098 | 11.3843 | 8.2718 | 11.0434 | 27.89% |
| 2012 | 8.1539 | 11.6841 | 11.6841 | 5.3644 | 8.6354 | -24.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $37.041B | $61.558B |
| Repsol SA explores for, develops and produces crude oil products and natural gas, transports petroleum products and liquified petroleum gas and refines petroleum. In addition, the Company produces a variety of petrochemicals and markets petroleum products, petroleum derivatives, LPG and natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $676.953B | 19.75 |
| Chevron (CVX) | United States | $417.955B | 19.51 |
| Shell (SHEL) | United Kingdom | $268.298B | 10.68 |
| TotalEnergies SE (TTE) | France | $217.805B | 10.53 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $134.752B | 5.28 |
| BP (BP) | United Kingdom | $118.872B | 9.24 |
| Eni SpA (E) | Italy | $93.345B | 12.74 |
| Ecopetrol S.A (EC) | Colombia | $35.895B | 9.24 |
| OMV AG (OMVKY) | Austria | $27.085B | 2.40 |
| Aker BP Asa - (AKRBY) | Norway | $24.712B | 17.45 |
| YPF Sociedad Anonima (YPF) | Argentina | $21.495B | 16.71 |
| Sasol (SSL) | South Africa | $9.280B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.742B | 14.17 |
| Golar LNG (GLNG) | Bermuda | $5.102B | 26.50 |
| Flowco Holdings (FLOC) | United States | $1.848B | 9.47 |
| Teekay (TK) | Bermuda | $1.249B | 6.92 |
| Tamboran Resources (TBN) | Australia | $1.086B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.071B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.037B | 0.00 |