YPF Sociedad Anonima - 15 Year Stock Price History | YPF
Historical daily share price chart and data for YPF Sociedad Anonima since 2011 adjusted for splits and dividends. The latest closing stock price for YPF Sociedad Anonima as of June 18, 2026 is 50.45.
- The all-time high YPF Sociedad Anonima stock closing price was 56.35 on June 11, 2026.
- The YPF Sociedad Anonima 52-week high stock price is 57.49, which is 14% above the current share price.
- The YPF Sociedad Anonima 52-week low stock price is 22.82, which is 54.8% below the current share price.
- The average YPF Sociedad Anonima stock price for the last 52 weeks is 36.72.
| YPF Sociedad Anonima Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.1745 | 36.2900 | 56.3500 | 32.7800 | 50.4500 | 39.52% |
| 2025 | 33.8179 | 44.6000 | 46.0300 | 23.5700 | 36.1600 | -14.94% |
| 2024 | 23.3226 | 16.5200 | 44.8800 | 14.9100 | 42.5100 | 147.29% |
| 2023 | 12.7670 | 8.7100 | 17.7000 | 8.7100 | 17.1900 | 87.05% |
| 2022 | 5.2856 | 4.0400 | 9.1900 | 2.9100 | 9.1900 | 140.58% |
| 2021 | 4.3990 | 4.5200 | 5.7200 | 3.2500 | 3.8200 | -18.72% |
| 2020 | 5.6882 | 11.2600 | 11.2600 | 2.5700 | 4.7000 | -59.41% |
| 2019 | 13.0738 | 13.6156 | 18.4500 | 8.1300 | 11.5800 | -12.85% |
| 2018 | 17.9577 | 23.3115 | 25.9049 | 12.2163 | 13.2881 | -41.18% |
| 2017 | 21.8609 | 16.8939 | 25.5460 | 16.4545 | 22.5916 | 40.21% |
| 2016 | 17.4449 | 15.3078 | 21.2953 | 12.4303 | 16.1127 | 5.79% |
| 2015 | 23.0332 | 25.1521 | 30.4214 | 14.4455 | 15.2303 | -40.27% |
| 2014 | 29.9517 | 31.0887 | 37.4825 | 20.9592 | 25.4989 | -19.35% |
| 2013 | 17.2441 | 14.2076 | 32.7769 | 11.6590 | 31.6162 | 128.50% |
| 2012 | 16.7594 | 33.1704 | 38.4945 | 9.1009 | 13.8367 | -57.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $16.893B | $18.448B |
| YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors, as well as a growing presence in petrochemicals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $633.917B | 21.82 |
| Chevron (CVX) | United States | $375.645B | 25.76 |
| Shell (SHEL) | United Kingdom | $261.128B | 14.73 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $138.618B | 7.68 |
| BP (BP) | United Kingdom | $121.768B | 16.12 |
| Eni SpA (E) | Italy | $95.252B | 16.22 |
| Ecopetrol S.A (EC) | Colombia | $28.987B | 11.85 |
| Repsol SA (REPYY) | Spain | $27.977B | 9.31 |
| OMV AG (OMVKY) | Austria | $22.739B | 2.55 |
| Sasol (SSL) | South Africa | $8.280B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $6.889B | 19.96 |
| Golar LNG (GLNG) | Bermuda | $5.398B | 38.89 |
| Flowco Holdings (FLOC) | United States | $2.043B | 7.50 |
| Teekay (TK) | Bermuda | $1.061B | 10.91 |
| Tamboran Resources (TBN) | Australia | $0.813B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.200B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.008B | 0.00 |