ExxonMobil Holdings - 15 Year Stock Price History | XOM
Historical daily share price chart and data for ExxonMobil Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for ExxonMobil Holdings as of August 28, 2026 is 156.71.
- The all-time high ExxonMobil Holdings stock closing price was 169.22 on March 30, 2026.
- The ExxonMobil Holdings 52-week high stock price is 176.41, which is 12.6% above the current share price.
- The ExxonMobil Holdings 52-week low stock price is 108.35, which is 30.9% below the current share price.
- The average ExxonMobil Holdings stock price for the last 52 weeks is 137.63.
| ExxonMobil Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 147.5445 | 120.2380 | 169.2180 | 116.1600 | 156.7100 | 32.84% |
| 2025 | 107.1476 | 101.4750 | 118.6110 | 95.3419 | 117.9730 | 15.98% |
| 2024 | 105.6267 | 93.6016 | 117.5870 | 88.5173 | 101.7210 | 11.26% |
| 2023 | 97.6364 | 94.1810 | 108.9190 | 88.9624 | 91.4252 | -6.26% |
| 2022 | 79.7210 | 54.0276 | 100.9630 | 54.0276 | 97.5323 | 87.46% |
| 2021 | 48.0123 | 33.2430 | 55.6771 | 33.2430 | 52.0294 | 57.58% |
| 2020 | 34.1456 | 52.5932 | 52.5932 | 23.6643 | 33.0187 | -36.21% |
| 2019 | 53.4304 | 49.3328 | 59.6791 | 48.5754 | 51.7624 | 7.23% |
| 2018 | 55.4928 | 57.7966 | 60.6880 | 46.3738 | 48.2710 | -15.09% |
| 2017 | 54.6473 | 59.5143 | 59.5143 | 51.2524 | 56.8518 | -3.81% |
| 2016 | 55.5525 | 48.9900 | 61.2154 | 46.2831 | 59.1018 | 19.88% |
| 2015 | 51.4975 | 56.7636 | 57.5236 | 43.0805 | 49.2999 | -12.79% |
| 2014 | 58.6857 | 59.3133 | 62.9303 | 52.8379 | 56.5313 | -6.06% |
| 2013 | 53.1313 | 51.3470 | 60.3598 | 50.1431 | 60.1755 | 20.12% |
| 2012 | 49.4857 | 48.5473 | 53.7713 | 44.3487 | 50.0968 | 4.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $648.436B | $332.238B |
| ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas principally in the United States, Canada and internationally. The company operates through Upstream, Energy Products, Chemical Products and Specialty Products segments. ExxonMobil Holdings Corporation, formerly known as Exxon Mobil Corporation, is based in Spring, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Chevron (CVX) | United States | $394.700B | 18.43 |
| Shell (SHEL) | United Kingdom | $254.280B | 10.12 |
| TotalEnergies SE (TTE) | France | $206.992B | 10.00 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $117.610B | 4.61 |
| BP (BP) | United Kingdom | $110.909B | 8.62 |
| Eni SpA (E) | Italy | $89.834B | 12.26 |
| Repsol SA (REPYY) | Spain | $34.123B | 11.14 |
| Ecopetrol S.A (EC) | Colombia | $34.045B | 8.76 |
| OMV AG (OMVKY) | Austria | $25.691B | 2.28 |
| Aker BP Asa - (AKRBY) | Norway | $23.473B | 16.58 |
| YPF Sociedad Anonima (YPF) | Argentina | $19.854B | 15.44 |
| Sasol (SSL) | South Africa | $7.539B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.362B | 13.48 |
| Golar LNG (GLNG) | Bermuda | $5.219B | 27.11 |
| Flowco Holdings (FLOC) | United States | $1.949B | 9.99 |
| Teekay (TK) | Bermuda | $1.108B | 6.14 |
| Tamboran Resources (TBN) | Australia | $1.069B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.087B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.006B | 0.00 |