Vista Energy, S.A.B De C.V - - 7 Year Stock Price History | VIST
Historical daily share price chart and data for Vista Energy, S.A.B De C.V - since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Energy, S.A.B De C.V - as of June 18, 2026 is 68.55.
- The all-time high Vista Energy, S.A.B De C.V - stock closing price was 79.25 on May 19, 2026.
- The Vista Energy, S.A.B De C.V - 52-week high stock price is 81.44, which is 18.8% above the current share price.
- The Vista Energy, S.A.B De C.V - 52-week low stock price is 31.63, which is 53.9% below the current share price.
- The average Vista Energy, S.A.B De C.V - stock price for the last 52 weeks is 53.19.
| Vista Energy, S.A.B De C.V - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 64.3540 | 48.8100 | 79.2500 | 43.8800 | 68.5500 | 40.88% |
| 2025 | 46.3098 | 55.9000 | 59.5000 | 33.7000 | 48.6600 | -10.07% |
| 2024 | 44.4929 | 28.5100 | 58.4100 | 28.5100 | 54.1100 | 83.36% |
| 2023 | 23.6622 | 14.3700 | 32.5900 | 14.1700 | 29.5100 | 88.44% |
| 2022 | 9.3728 | 5.3600 | 15.8800 | 5.3500 | 15.6600 | 193.81% |
| 2021 | 4.0425 | 2.5200 | 6.9300 | 2.4900 | 5.3300 | 108.20% |
| 2020 | 3.5895 | 8.0500 | 8.2000 | 1.9000 | 2.5600 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $6.889B | $2.474B |
| Vista Energy S.A.B. is an oil and gas company. Vista Energy S.A.B., formerly known as VISTA OIL&GAS, is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $633.917B | 21.82 |
| Chevron (CVX) | United States | $375.645B | 25.76 |
| Shell (SHEL) | United Kingdom | $261.128B | 14.73 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $138.618B | 7.68 |
| BP (BP) | United Kingdom | $121.768B | 16.12 |
| Eni SpA (E) | Italy | $95.252B | 16.22 |
| Ecopetrol S.A (EC) | Colombia | $28.987B | 11.85 |
| Repsol SA (REPYY) | Spain | $27.977B | 9.31 |
| OMV AG (OMVKY) | Austria | $22.739B | 2.55 |
| YPF Sociedad Anonima (YPF) | Argentina | $16.893B | 0.00 |
| Sasol (SSL) | South Africa | $8.280B | 0.00 |
| Golar LNG (GLNG) | Bermuda | $5.398B | 38.89 |
| Flowco Holdings (FLOC) | United States | $2.043B | 7.50 |
| Teekay (TK) | Bermuda | $1.061B | 10.91 |
| Tamboran Resources (TBN) | Australia | $0.813B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.200B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.008B | 0.00 |