Vista Energy, S.A.B De C.V - - 7 Year Stock Price History | VIST
Historical daily share price chart and data for Vista Energy, S.A.B De C.V - since 2019 adjusted for splits and dividends. The latest closing stock price for Vista Energy, S.A.B De C.V - as of September 01, 2026 is 74.71.
- The all-time high Vista Energy, S.A.B De C.V - stock closing price was 79.25 on May 19, 2026.
- The Vista Energy, S.A.B De C.V - 52-week high stock price is 81.44, which is 9% above the current share price.
- The Vista Energy, S.A.B De C.V - 52-week low stock price is 31.63, which is 57.7% below the current share price.
- The average Vista Energy, S.A.B De C.V - stock price for the last 52 weeks is 57.72.
| Vista Energy, S.A.B De C.V - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 65.0684 | 48.8100 | 79.2500 | 43.8800 | 74.7100 | 53.53% |
| 2025 | 46.3098 | 55.9000 | 59.5000 | 33.7000 | 48.6600 | -10.07% |
| 2024 | 44.4929 | 28.5100 | 58.4100 | 28.5100 | 54.1100 | 83.36% |
| 2023 | 23.6622 | 14.3700 | 32.5900 | 14.1700 | 29.5100 | 88.44% |
| 2022 | 9.3728 | 5.3600 | 15.8800 | 5.3500 | 15.6600 | 193.81% |
| 2021 | 4.0425 | 2.5200 | 6.9300 | 2.4900 | 5.3300 | 108.20% |
| 2020 | 3.5895 | 8.0500 | 8.2000 | 1.9000 | 2.5600 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $7.450B | $2.474B |
| Vista Energy S.A.B. is an oil and gas company. Vista Energy S.A.B., formerly known as VISTA OIL&GAS, is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $667.129B | 19.46 |
| Chevron (CVX) | United States | $407.285B | 19.02 |
| Shell (SHEL) | United Kingdom | $256.383B | 10.21 |
| TotalEnergies SE (TTE) | France | $211.739B | 10.23 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $124.698B | 4.89 |
| BP (BP) | United Kingdom | $112.297B | 8.73 |
| Eni SpA (E) | Italy | $92.501B | 12.63 |
| Repsol SA (REPYY) | Spain | $35.217B | 11.50 |
| Ecopetrol S.A (EC) | Colombia | $34.271B | 8.82 |
| OMV AG (OMVKY) | Austria | $26.182B | 2.32 |
| Aker BP Asa - (AKRBY) | Norway | $23.473B | 16.58 |
| YPF Sociedad Anonima (YPF) | Argentina | $20.287B | 15.77 |
| Sasol (SSL) | South Africa | $7.805B | 0.00 |
| Golar LNG (GLNG) | Bermuda | $5.217B | 27.10 |
| Flowco Holdings (FLOC) | United States | $1.982B | 10.16 |
| Teekay (TK) | Bermuda | $1.142B | 6.33 |
| Tamboran Resources (TBN) | Australia | $1.073B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.083B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.006B | 0.00 |