Tamboran Resources - 2 Year Stock Price History | TBN
Historical daily share price chart and data for Tamboran Resources since 2024 adjusted for splits and dividends. The latest closing stock price for Tamboran Resources as of September 17, 2026 is 38.50.
- The all-time high Tamboran Resources stock closing price was 49.99 on March 31, 2026.
- The Tamboran Resources 52-week high stock price is 52.21, which is 35.6% above the current share price.
- The Tamboran Resources 52-week low stock price is 19.55, which is 49.2% below the current share price.
- The average Tamboran Resources stock price for the last 52 weeks is 31.21.
| Tamboran Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.6883 | 27.8800 | 49.9900 | 25.8100 | 38.5000 | 41.39% |
| 2025 | 22.7984 | 20.4900 | 30.4400 | 18.1600 | 27.2300 | 29.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $1.086B | $0.000B |
| Tamboran Resources Corporation is a natural gas company which focuses on developing unconventional gas resources. Tamboran Resources Corporation is based in Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $676.953B | 19.75 |
| Chevron (CVX) | United States | $417.955B | 19.51 |
| Shell (SHEL) | United Kingdom | $268.298B | 10.68 |
| TotalEnergies SE (TTE) | France | $217.805B | 10.53 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $134.752B | 5.28 |
| BP (BP) | United Kingdom | $118.872B | 9.24 |
| Eni SpA (E) | Italy | $93.345B | 12.74 |
| Repsol SA (REPYY) | Spain | $37.041B | 12.10 |
| Ecopetrol S.A (EC) | Colombia | $35.895B | 9.24 |
| OMV AG (OMVKY) | Austria | $27.085B | 2.40 |
| Aker BP Asa - (AKRBY) | Norway | $24.712B | 17.45 |
| YPF Sociedad Anonima (YPF) | Argentina | $21.495B | 16.71 |
| Sasol (SSL) | South Africa | $9.280B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.742B | 14.17 |
| Golar LNG (GLNG) | Bermuda | $5.102B | 26.50 |
| Flowco Holdings (FLOC) | United States | $1.848B | 9.47 |
| Teekay (TK) | Bermuda | $1.249B | 6.92 |
| New Fortress Energy LLC (NFE) | United States | $0.071B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.037B | 0.00 |