New Fortress Energy LLC - 7 Year Stock Price History | NFE
Historical daily share price chart and data for New Fortress Energy LLC since 2019 adjusted for splits and dividends. The latest closing stock price for New Fortress Energy LLC as of September 18, 2026 is 12.22.
- The all-time high New Fortress Energy LLC stock closing price was 16.30 on January 02, 2025.
- The New Fortress Energy LLC 52-week high stock price is 154.00, which is 1160.2% above the current share price.
- The New Fortress Energy LLC 52-week low stock price is 0.33, which is 97.3% below the current share price.
- The average New Fortress Energy LLC stock price for the last 52 weeks is 47.33.
| New Fortress Energy LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0535 | 1.1100 | 13.8800 | 0.2580 | 12.2200 | 971.93% |
| 2025 | 5.1404 | 16.3000 | 16.3000 | 1.0500 | 1.1400 | -92.46% |
| 2024 | 10.6679 | 13.1284 | 15.1200 | 5.2816 | 15.1200 | 13.58% |
| 2023 | 7.9229 | 6.3031 | 13.7705 | 5.0374 | 13.3118 | 80.08% |
| 2022 | 5.9309 | 2.6260 | 9.1757 | 2.0951 | 7.3922 | 191.88% |
| 2021 | 2.5455 | 2.9139 | 3.2796 | 1.8522 | 2.5326 | -14.72% |
| 2020 | 1.1526 | 0.5989 | 3.1588 | 0.3248 | 2.9698 | 368.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $0.070B | $1.504B |
| New Fortress Energy LLC operates as an integrated gas-to-power company. It develops, finances and constructs energy infrastructure assets. New Fortress Energy LLC is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ExxonMobil Holdings (XOM) | United States | $677.865B | 19.77 |
| Chevron (CVX) | United States | $413.944B | 19.33 |
| Shell (SHEL) | United Kingdom | $265.046B | 10.55 |
| TotalEnergies SE (TTE) | France | $217.757B | 10.52 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $134.043B | 5.25 |
| BP (BP) | United Kingdom | $116.779B | 9.08 |
| Eni SpA (E) | Italy | $92.197B | 12.59 |
| Repsol SA (REPYY) | Spain | $37.516B | 12.25 |
| Ecopetrol S.A (EC) | Colombia | $36.142B | 9.30 |
| OMV AG (OMVKY) | Austria | $27.096B | 2.40 |
| Aker BP Asa - (AKRBY) | Norway | $23.675B | 16.72 |
| YPF Sociedad Anonima (YPF) | Argentina | $21.616B | 16.81 |
| Sasol (SSL) | South Africa | $8.909B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $7.535B | 13.79 |
| Golar LNG (GLNG) | Bermuda | $5.247B | 27.26 |
| Flowco Holdings (FLOC) | United States | $1.830B | 9.38 |
| Teekay (TK) | Bermuda | $1.277B | 7.07 |
| Tamboran Resources (TBN) | Australia | $1.083B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.014B | 0.00 |