New Fortress Energy LLC - 7 Year Stock Price History | NFE
Historical daily share price chart and data for New Fortress Energy LLC since 2019 adjusted for splits and dividends. The latest closing stock price for New Fortress Energy LLC as of June 18, 2026 is 0.43.
- The all-time high New Fortress Energy LLC stock closing price was 54.69 on August 25, 2022.
- The New Fortress Energy LLC 52-week high stock price is 4.96, which is 1053.5% above the current share price.
- The New Fortress Energy LLC 52-week low stock price is 0.42, which is 2.3% below the current share price.
- The average New Fortress Energy LLC stock price for the last 52 weeks is 1.59.
| New Fortress Energy LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9111 | 1.1100 | 1.7400 | 0.4331 | 0.4331 | -62.01% |
| 2025 | 5.1404 | 16.3000 | 16.3000 | 1.0500 | 1.1400 | -92.46% |
| 2024 | 20.7141 | 36.5862 | 36.5862 | 8.0000 | 15.1200 | -59.24% |
| 2023 | 31.2291 | 34.6322 | 39.3472 | 25.2485 | 37.0975 | -1.71% |
| 2022 | 37.4075 | 22.0603 | 54.6884 | 17.6007 | 37.7440 | 77.40% |
| 2021 | 32.5573 | 45.8006 | 51.5497 | 19.6542 | 21.2759 | -54.42% |
| 2020 | 21.5024 | 12.8086 | 49.6508 | 6.9456 | 46.6804 | 243.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $0.200B | $2.365B |
| New Fortress Energy LLC operates as an integrated gas-to-power company. It develops, finances and constructs energy infrastructure assets. New Fortress Energy LLC is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $633.917B | 21.82 |
| Chevron (CVX) | United States | $375.645B | 25.76 |
| Shell (SHEL) | United Kingdom | $261.128B | 14.73 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $138.618B | 7.68 |
| BP (BP) | United Kingdom | $121.768B | 16.12 |
| Eni SpA (E) | Italy | $95.252B | 16.22 |
| Ecopetrol S.A (EC) | Colombia | $28.987B | 11.85 |
| Repsol SA (REPYY) | Spain | $27.977B | 9.31 |
| OMV AG (OMVKY) | Austria | $22.739B | 2.55 |
| YPF Sociedad Anonima (YPF) | Argentina | $16.893B | 0.00 |
| Sasol (SSL) | South Africa | $8.280B | 0.00 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $6.889B | 19.96 |
| Golar LNG (GLNG) | Bermuda | $5.398B | 38.89 |
| Flowco Holdings (FLOC) | United States | $2.043B | 7.50 |
| Teekay (TK) | Bermuda | $1.061B | 10.91 |
| Tamboran Resources (TBN) | Australia | $0.813B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.008B | 0.00 |