Applied Materials - 15 Year Stock Price History | AMAT
Historical daily share price chart and data for Applied Materials since 2011 adjusted for splits and dividends. The latest closing stock price for Applied Materials as of September 04, 2026 is 454.71.
- The all-time high Applied Materials stock closing price was 722.23 on June 30, 2026.
- The Applied Materials 52-week high stock price is 739.67, which is 62.7% above the current share price.
- The Applied Materials 52-week low stock price is 161.75, which is 64.4% below the current share price.
- The average Applied Materials stock price for the last 52 weeks is 368.37.
| Applied Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 433.1648 | 267.9150 | 722.2280 | 267.9150 | 454.7100 | 77.57% |
| 2025 | 185.9729 | 161.6700 | 274.1730 | 125.5340 | 256.0770 | 59.60% |
| 2024 | 192.7353 | 151.1170 | 250.4760 | 145.8600 | 160.4460 | 1.13% |
| 2023 | 129.3232 | 93.8222 | 160.8180 | 93.8222 | 158.6550 | 67.97% |
| 2022 | 105.8962 | 153.6970 | 160.4920 | 71.9978 | 94.4526 | -37.54% |
| 2021 | 125.9634 | 82.8952 | 156.3780 | 82.8952 | 151.2270 | 83.64% |
| 2020 | 58.6450 | 58.5640 | 85.6434 | 35.8819 | 82.3513 | 43.29% |
| 2019 | 43.2089 | 30.9556 | 58.5029 | 29.1619 | 57.4718 | 89.86% |
| 2018 | 42.4298 | 48.2626 | 56.1627 | 26.8041 | 30.2714 | -34.92% |
| 2017 | 40.3231 | 28.7999 | 53.4128 | 28.7999 | 46.5155 | 59.86% |
| 2016 | 22.1345 | 16.3832 | 30.0532 | 13.8730 | 29.0974 | 75.70% |
| 2015 | 17.1698 | 21.6873 | 22.3621 | 12.6746 | 16.5606 | -23.52% |
| 2014 | 18.0022 | 14.9575 | 22.0696 | 14.2502 | 21.6525 | 43.70% |
| 2013 | 12.8613 | 9.8359 | 15.3352 | 9.5618 | 15.0683 | 58.55% |
| 2012 | 9.3496 | 8.6166 | 10.6379 | 8.1800 | 9.5036 | 10.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $360.857B | $28.368B |
| Applied provides manufacturing equipment, services and software to the semiconductor, display and related industries. With its diverse technology capabilities, Applied delivers products and services that improve device performance, yield and cost. Applied?s customers include manufacturers of semiconductor chips, liquid crystal and organic light-emitting diode (OLED) displays, and other electronic devices. These customers may use what they manufacture in their own end products or sell the items to other companies for use in advanced electronic components. Applied operates in three reportable segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 0.00 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |