Soitec SA - 15 Year Stock Price History | SLOIF
Historical daily share price chart and data for Soitec SA since 2011 adjusted for splits and dividends. The latest closing stock price for Soitec SA as of June 12, 2026 is 159.00.
- The all-time high Soitec SA stock closing price was 273.50 on November 15, 2021.
- The Soitec SA 52-week high stock price is 226.22, which is 42.3% above the current share price.
- The Soitec SA 52-week low stock price is 24.57, which is 84.5% below the current share price.
- The average Soitec SA stock price for the last 52 weeks is 64.83.
| Soitec SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.8056 | 24.5700 | 226.0900 | 24.5700 | 159.0000 | 547.13% |
| 2025 | 51.8834 | 90.4100 | 90.4100 | 24.5700 | 24.5700 | -72.82% |
| 2024 | 115.0596 | 180.1800 | 180.1800 | 67.1800 | 90.4100 | -49.82% |
| 2023 | 173.2208 | 168.5000 | 196.8300 | 138.7600 | 180.1800 | 6.93% |
| 2022 | 161.1365 | 240.0000 | 253.0000 | 113.2500 | 168.5000 | -25.74% |
| 2021 | 224.7583 | 203.5000 | 273.5000 | 192.9300 | 226.9100 | 26.27% |
| 2020 | 114.4483 | 112.7500 | 179.7000 | 64.6100 | 179.7000 | 59.38% |
| 2019 | 92.8946 | 55.7300 | 112.7500 | 55.7300 | 112.7500 | 102.31% |
| 2018 | 72.5478 | 60.0800 | 84.0800 | 55.7300 | 55.7300 | -7.24% |
| 2017 | 50.3574 | 30.8000 | 60.0800 | 28.8000 | 60.0800 | 95.06% |
| 2016 | 16.0230 | 13.6000 | 30.8000 | 10.4000 | 30.8000 | 126.47% |
| 2015 | 17.3730 | 23.0000 | 23.6000 | 10.6000 | 13.6000 | -40.87% |
| 2014 | 53.6258 | 35.3370 | 83.2000 | 23.0000 | 23.0000 | -34.91% |
| 2013 | 55.4717 | 54.6448 | 77.4135 | 35.1548 | 35.3370 | -35.33% |
| 2012 | 55.7388 | 0.0014 | 76.5027 | 0.0011 | 54.6448 | 4203346.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $2.651B | $0.937B |
| Soitec SA is a France-based company engaged in the semiconductors industry. The Company focuses on the microelectronics sector, mainly in on the production and marketing of silicon-on-insulator (SOI) wafers. Its products are patterned and cut into chips to make circuits for electronic components. The Company offers solutions for miniaturizing chips, improving product's performance and reducing energy usage. Soitec SA speeds up the mobile and digital sectors. Its products are used to manufacture chips that go into smart phones, tables, computer, Internet technology (IT) and data centers as well as electronic components in cars, connected devices and industrial and medical equipment. It operates in the domestic market and internationally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |