Greif - 15 Year Stock Price History | GEF.B
Historical daily share price chart and data for Greif since 2011 adjusted for splits and dividends. The latest closing stock price for Greif as of September 04, 2026 is 108.62.
- The all-time high Greif stock closing price was 111.77 on August 12, 2026.
- The Greif 52-week high stock price is 113.99, which is 4.9% above the current share price.
- The Greif 52-week low stock price is 57.63, which is 46.9% below the current share price.
- The average Greif stock price for the last 52 weeks is 81.91.
| Greif Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.6188 | 73.5841 | 111.7700 | 73.5841 | 108.6200 | 48.50% |
| 2025 | 61.0860 | 62.1719 | 74.4948 | 50.5010 | 73.1434 | 15.77% |
| 2024 | 60.1904 | 58.5203 | 70.5064 | 54.3828 | 63.1775 | 7.79% |
| 2023 | 63.7793 | 66.7358 | 71.6855 | 54.8976 | 58.6091 | -11.91% |
| 2022 | 53.5362 | 48.4353 | 67.0845 | 43.8975 | 66.5317 | 36.86% |
| 2021 | 47.3825 | 37.5090 | 57.2657 | 35.5856 | 48.6142 | 29.04% |
| 2020 | 32.5368 | 37.0931 | 39.8387 | 23.6651 | 37.6725 | -0.34% |
| 2019 | 32.5798 | 30.0376 | 39.4898 | 27.3713 | 37.8013 | 23.44% |
| 2018 | 38.8900 | 45.7406 | 45.7406 | 26.5890 | 30.6239 | -32.90% |
| 2017 | 41.0798 | 43.5006 | 46.7278 | 35.7390 | 45.6419 | 7.02% |
| 2016 | 31.8967 | 25.7517 | 45.7735 | 20.5977 | 42.6482 | 65.61% |
| 2015 | 25.2101 | 28.3376 | 28.8816 | 20.1204 | 25.7517 | -8.28% |
| 2014 | 30.1811 | 30.9619 | 33.7593 | 26.0013 | 28.0754 | -12.15% |
| 2013 | 29.0667 | 25.7039 | 32.2442 | 25.4853 | 31.9570 | 26.92% |
| 2012 | 24.8043 | 22.8990 | 28.5780 | 21.3758 | 25.1794 | 13.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $5.015B | $5.448B |
| Greif Inc. is industrial packaging products and services company. Greif Inc., formerly known as GREIF BROS, is based in DELAWARE, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |