SkyWater Technology - 5 Year Stock Price History | SKYT
Historical daily share price chart and data for SkyWater Technology since 2021 adjusted for splits and dividends. The latest closing stock price for SkyWater Technology as of July 30, 2026 is 32.46.
- The all-time high SkyWater Technology stock closing price was 39.91 on June 02, 2026.
- The SkyWater Technology 52-week high stock price is 39.93, which is 23% above the current share price.
- The SkyWater Technology 52-week low stock price is 9.54, which is 70.6% below the current share price.
- The average SkyWater Technology stock price for the last 52 weeks is 26.50.
| SkyWater Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.8619 | 22.4300 | 39.9100 | 22.4300 | 32.4600 | 78.74% |
| 2025 | 11.7632 | 13.4700 | 23.6400 | 5.8500 | 18.1600 | 31.59% |
| 2024 | 9.1922 | 8.9500 | 16.0600 | 5.7200 | 13.8000 | 43.45% |
| 2023 | 8.7582 | 7.4200 | 15.7000 | 4.9000 | 9.6200 | 35.30% |
| 2022 | 9.5349 | 15.5500 | 19.0300 | 4.5600 | 7.1100 | -56.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.000B | $0.442B |
| SkyWater Technology is a pure play semiconductor foundry and is a supplier which specializes in custom technology development services, volume manufacturing and advanced packaging capabilities. SkyWater Technology is based in BLOOMINGTON, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 27.64 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |