NVE - 15 Year Stock Price History | NVEC
Historical daily share price chart and data for NVE since 2011 adjusted for splits and dividends. The latest closing stock price for NVE as of September 04, 2026 is 100.40.
- The all-time high NVE stock closing price was 133.06 on July 23, 2026.
- The NVE 52-week high stock price is 135.00, which is 34.5% above the current share price.
- The NVE 52-week low stock price is 57.21, which is 43% below the current share price.
- The average NVE stock price for the last 52 weeks is 80.45.
| NVE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 85.7204 | 59.3500 | 133.0560 | 59.3500 | 100.4000 | 75.21% |
| 2025 | 63.9471 | 75.2114 | 78.7890 | 49.9643 | 57.3025 | -22.70% |
| 2024 | 70.3905 | 65.6332 | 80.2216 | 61.2455 | 74.1281 | 9.21% |
| 2023 | 67.4743 | 53.8266 | 82.0506 | 53.8266 | 67.8746 | 27.70% |
| 2022 | 43.4477 | 52.7780 | 56.0020 | 34.8010 | 53.1535 | 1.86% |
| 2021 | 51.8868 | 41.4592 | 58.4484 | 41.4592 | 52.1821 | 28.64% |
| 2020 | 39.8245 | 47.8206 | 51.2350 | 29.4669 | 40.5639 | -15.47% |
| 2019 | 50.9453 | 55.7510 | 66.6348 | 40.9987 | 47.9886 | -13.93% |
| 2018 | 60.5428 | 53.6289 | 83.4029 | 42.9422 | 55.7573 | 6.17% |
| 2017 | 47.4395 | 40.9025 | 55.5341 | 40.9025 | 52.5174 | 26.60% |
| 2016 | 32.3689 | 29.4781 | 41.4833 | 25.3569 | 41.4833 | 36.77% |
| 2015 | 32.9676 | 34.7959 | 42.0348 | 24.9807 | 30.3311 | -14.17% |
| 2014 | 30.4976 | 28.6255 | 37.7114 | 25.1160 | 35.3401 | 21.47% |
| 2013 | 26.2152 | 27.9266 | 29.4542 | 23.3088 | 29.0948 | 5.03% |
| 2012 | 26.9100 | 28.0664 | 30.4876 | 23.7531 | 27.7019 | -0.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.486B | $0.026B |
| NVE Corp. is a recognized leader in the practical commercialization of `spintronics`, which many experts believe represents the next generation of microelectronics. NVE's products include magnetic sensors and couplers which revolutionize data acquisition and transfer. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 0.00 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |