Lam Research - 15 Year Stock Price History | LRCX
Historical daily share price chart and data for Lam Research since 2011 adjusted for splits and dividends. The latest closing stock price for Lam Research as of June 12, 2026 is 366.81.
- The all-time high Lam Research stock closing price was 366.81 on June 12, 2026.
- The Lam Research 52-week high stock price is 373.82, which is 1.9% above the current share price.
- The Lam Research 52-week low stock price is 87.75, which is 76.1% below the current share price.
- The average Lam Research stock price for the last 52 weeks is 183.69.
| Lam Research Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 251.3068 | 184.8390 | 366.8100 | 184.8390 | 366.8100 | 114.54% |
| 2025 | 104.9638 | 71.6967 | 177.8570 | 58.6602 | 170.9750 | 139.16% |
| 2024 | 85.1732 | 73.4144 | 110.8940 | 69.1190 | 71.4889 | -6.84% |
| 2023 | 58.3090 | 40.1031 | 77.9615 | 40.1031 | 76.7417 | 88.63% |
| 2022 | 46.0433 | 69.2359 | 69.6520 | 30.3730 | 40.6839 | -40.72% |
| 2021 | 57.2937 | 45.2090 | 69.3590 | 45.2090 | 68.6337 | 53.66% |
| 2020 | 31.1664 | 27.7157 | 48.3905 | 17.4813 | 44.6652 | 64.18% |
| 2019 | 19.2054 | 12.5975 | 27.6711 | 11.9899 | 27.2049 | 119.33% |
| 2018 | 15.8059 | 16.8713 | 20.4319 | 11.2293 | 12.4035 | -24.40% |
| 2017 | 13.8169 | 9.4459 | 19.4583 | 9.4300 | 16.4069 | 76.21% |
| 2016 | 7.5569 | 6.7414 | 9.6018 | 5.5689 | 9.3111 | 35.18% |
| 2015 | 6.5768 | 6.7954 | 7.2257 | 5.3366 | 6.8880 | 1.50% |
| 2014 | 5.5847 | 4.5803 | 7.1949 | 4.1244 | 6.7860 | 46.79% |
| 2013 | 3.9931 | 3.2881 | 4.6644 | 3.1396 | 4.6228 | 50.71% |
| 2012 | 3.2006 | 3.1200 | 3.8128 | 2.6573 | 3.0674 | -2.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $329.251B | $18.436B |
| Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Pixelworks (PXLW) | United States | $0.035B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |