Lam Research - 15 Year Stock Price History | LRCX
Historical daily share price chart and data for Lam Research since 2011 adjusted for splits and dividends. The latest closing stock price for Lam Research as of September 04, 2026 is 307.65.
- The all-time high Lam Research stock closing price was 433.33 on June 30, 2026.
- The Lam Research 52-week high stock price is 438.50, which is 42.5% above the current share price.
- The Lam Research 52-week low stock price is 104.46, which is 66% below the current share price.
- The average Lam Research stock price for the last 52 weeks is 237.04.
| Lam Research Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 278.2304 | 184.7080 | 433.3300 | 184.7080 | 307.6500 | 80.06% |
| 2025 | 104.8899 | 71.6462 | 177.7320 | 58.6189 | 170.8550 | 139.16% |
| 2024 | 85.1133 | 73.3627 | 110.8160 | 69.0703 | 71.4385 | -6.84% |
| 2023 | 58.2679 | 40.0749 | 77.9066 | 40.0749 | 76.6876 | 88.63% |
| 2022 | 46.0109 | 69.1872 | 69.6030 | 30.3517 | 40.6553 | -40.72% |
| 2021 | 57.2533 | 45.1771 | 69.3102 | 45.1771 | 68.5854 | 53.66% |
| 2020 | 31.1445 | 27.6962 | 48.3564 | 17.4690 | 44.6337 | 64.18% |
| 2019 | 19.1919 | 12.5886 | 27.6516 | 11.9815 | 27.1858 | 119.33% |
| 2018 | 15.7948 | 16.8594 | 20.4175 | 11.2214 | 12.3947 | -24.40% |
| 2017 | 13.8072 | 9.4392 | 19.4446 | 9.4234 | 16.3953 | 76.21% |
| 2016 | 7.5516 | 6.7367 | 9.5950 | 5.5650 | 9.3046 | 35.18% |
| 2015 | 6.5722 | 6.7907 | 7.2206 | 5.3328 | 6.8832 | 1.50% |
| 2014 | 5.5808 | 4.5771 | 7.1898 | 4.1215 | 6.7813 | 46.80% |
| 2013 | 3.9903 | 3.2858 | 4.6611 | 3.1374 | 4.6195 | 50.71% |
| 2012 | 3.1983 | 3.1179 | 3.8101 | 2.6555 | 3.0652 | -2.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $384.969B | $23.233B |
| Lam Research is a global supplier of innovative wafer fabrication equipment and services to the semiconductor industry. They have built a strong global presence with core competencies in areas like nanoscale applications enablement, chemistry, plasma and fluidics, advanced systems engineering, and a broad range of operational disciplines. Their products and services are designed to help their customers build smaller and better performing devices that are used in a variety of electronic products, including mobile phones, personal computers, servers, wearables, automotive vehicles, and data storage devices. Their customer base includes leading semiconductor memory, foundry, and integrated device manufacturers that make products such as non-volatile memory, dynamic random-access memory, and logic devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 0.00 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |