Synaptics - 15 Year Stock Price History | SYNA
Historical daily share price chart and data for Synaptics since 2011 adjusted for splits and dividends. The latest closing stock price for Synaptics as of September 08, 2026 is 94.72.
- The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
- The Synaptics 52-week high stock price is 149.11, which is 57.4% above the current share price.
- The Synaptics 52-week low stock price is 58.28, which is 38.5% below the current share price.
- The average Synaptics stock price for the last 52 weeks is 90.92.
| Synaptics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 100.4181 | 75.7400 | 147.5700 | 65.0800 | 94.7200 | 27.97% |
| 2025 | 67.3756 | 82.4800 | 87.8700 | 42.9200 | 74.0200 | -3.01% |
| 2024 | 87.6844 | 111.0000 | 113.6800 | 68.0900 | 76.3200 | -33.10% |
| 2023 | 97.2428 | 92.5800 | 139.8400 | 73.5500 | 114.0800 | 19.88% |
| 2022 | 146.7473 | 288.5700 | 288.5700 | 82.5400 | 95.1600 | -67.13% |
| 2021 | 166.6363 | 97.4000 | 292.8500 | 97.4000 | 289.5100 | 200.32% |
| 2020 | 72.8129 | 66.2600 | 96.4000 | 47.5600 | 96.4000 | 46.57% |
| 2019 | 39.6735 | 37.5400 | 68.6500 | 26.4500 | 65.7700 | 76.75% |
| 2018 | 43.9619 | 41.1500 | 54.4600 | 33.8800 | 37.2100 | -6.84% |
| 2017 | 47.8820 | 55.8100 | 64.2500 | 34.5400 | 39.9400 | -25.46% |
| 2016 | 64.2229 | 77.8500 | 87.3500 | 48.3100 | 53.5800 | -33.31% |
| 2015 | 81.8558 | 64.2500 | 101.4800 | 58.4400 | 80.3400 | 16.71% |
| 2014 | 69.0238 | 50.3300 | 92.6800 | 48.6500 | 68.8400 | 32.87% |
| 2013 | 41.2973 | 30.4300 | 55.0700 | 29.3100 | 51.8100 | 72.87% |
| 2012 | 29.5770 | 30.2900 | 39.0100 | 22.7200 | 29.9700 | -0.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.871B | $1.197B |
| Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 27.64 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |