Himax Technologies - 15 Year Stock Price History | HIMX
Historical daily share price chart and data for Himax Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for Himax Technologies as of September 08, 2026 is 14.12.
- The all-time high Himax Technologies stock closing price was 23.77 on June 03, 2026.
- The Himax Technologies 52-week high stock price is 25.09, which is 77.7% above the current share price.
- The Himax Technologies 52-week low stock price is 6.85, which is 51.5% below the current share price.
- The average Himax Technologies stock price for the last 52 weeks is 11.18.
| Himax Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.2832 | 8.3825 | 23.7716 | 7.1541 | 14.1200 | 75.44% |
| 2025 | 8.2255 | 7.0625 | 12.1328 | 5.5613 | 8.0483 | 6.02% |
| 2024 | 5.6857 | 5.7775 | 9.1681 | 4.4015 | 7.5913 | 37.24% |
| 2023 | 5.9092 | 5.3923 | 7.3315 | 4.8207 | 5.5315 | 4.73% |
| 2022 | 6.4712 | 9.5255 | 9.5255 | 4.1165 | 5.2818 | -54.85% |
| 2021 | 8.8255 | 5.1294 | 12.1885 | 5.1294 | 11.6983 | 120.35% |
| 2020 | 2.8581 | 2.0115 | 5.8622 | 1.4081 | 5.3090 | 177.81% |
| 2019 | 2.1524 | 2.5072 | 2.9598 | 1.2931 | 1.9110 | -22.45% |
| 2018 | 4.8310 | 7.3900 | 7.7091 | 2.2342 | 2.4641 | -66.66% |
| 2017 | 6.0136 | 4.2897 | 9.7374 | 3.4139 | 7.3900 | 77.41% |
| 2016 | 6.0876 | 5.8408 | 8.1594 | 4.0966 | 4.1656 | -25.29% |
| 2015 | 4.8644 | 5.2429 | 6.0762 | 3.9371 | 5.5756 | 5.42% |
| 2014 | 5.9434 | 9.0598 | 9.8326 | 3.7320 | 5.2888 | -42.77% |
| 2013 | 4.2367 | 1.6760 | 9.2420 | 1.5859 | 9.2420 | 541.05% |
| 2012 | 1.1004 | 0.5731 | 1.4658 | 0.5731 | 1.4417 | 149.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $2.386B | $0.832B |
| Himax Technologies, Inc. designs, develops and markets semiconductors that are critical components of flat panel displays. The Company's principal products are display drivers for large-sized TFT-LCD panels, which are used in desktop monitors, notebook computers and televisions, and display drivers for small- and medium-sized TFT-LCD panels, which are used in mobile handsets and consumer electronics products such as digital cameras, mobile gaming devices and car navigation displays. In addition, the Company is expanding its product offering to include LCD TV chipset solutions and LCOS microdisplays. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Entegris (ENTG) | United States | $21.158B | 43.22 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 27.64 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |