Entegris - 15 Year Stock Price History | ENTG
Historical daily share price chart and data for Entegris since 2011 adjusted for splits and dividends. The latest closing stock price for Entegris as of September 08, 2026 is 141.09.
- The all-time high Entegris stock closing price was 183.84 on June 22, 2026.
- The Entegris 52-week high stock price is 186.94, which is 32.5% above the current share price.
- The Entegris 52-week low stock price is 67.97, which is 51.8% below the current share price.
- The average Entegris stock price for the last 52 weeks is 119.36.
| Entegris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 133.6026 | 89.3481 | 183.8440 | 89.3481 | 141.0900 | 67.86% |
| 2025 | 86.6899 | 96.5675 | 108.8960 | 62.5556 | 84.0507 | -14.57% |
| 2024 | 119.7696 | 112.8910 | 145.2300 | 97.0045 | 98.3851 | -17.05% |
| 2023 | 92.3892 | 63.1875 | 120.3750 | 63.1875 | 118.6130 | 83.54% |
| 2022 | 100.1958 | 135.8300 | 138.3400 | 61.7883 | 64.6260 | -52.49% |
| 2021 | 117.4482 | 93.1875 | 151.8870 | 92.0709 | 136.0160 | 44.59% |
| 2020 | 64.0962 | 49.6331 | 96.9365 | 38.0630 | 94.0685 | 92.86% |
| 2019 | 39.3324 | 28.6542 | 49.8668 | 26.5177 | 48.7761 | 80.84% |
| 2018 | 31.2625 | 30.3232 | 37.3794 | 23.6272 | 26.9721 | -7.55% |
| 2017 | 24.1342 | 17.3034 | 31.4249 | 17.3034 | 29.1735 | 70.48% |
| 2016 | 14.2665 | 12.2175 | 17.7336 | 10.1335 | 17.1122 | 34.89% |
| 2015 | 12.9946 | 12.5234 | 14.3589 | 11.4814 | 12.6860 | 0.45% |
| 2014 | 11.6319 | 10.9461 | 13.4030 | 9.8276 | 12.6286 | 13.98% |
| 2013 | 9.4568 | 9.0532 | 11.0799 | 8.5848 | 11.0799 | 26.25% |
| 2012 | 8.2623 | 8.3267 | 9.4643 | 7.1508 | 8.7760 | 5.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $21.158B | $3.197B |
| Entegris is a leading provider of materials management solutions to themicroelectronics industry including, in particular, the semiconductormanufacturing and disk manufacturing markets. The company's materials management solutions for the semiconductor industry assure the integrity of materials as they are handled, stored, processed and transported throughout the semiconductor manufacturing process. These solutions enable customers to protect their investment in work-in-process and finished devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1702.714B | 41.76 |
| SK Hynix - (SKHY) | $1292.972B | 0.00 | |
| Lam Research (LRCX) | United States | $384.969B | 52.86 |
| Applied Materials (AMAT) | United States | $360.857B | 41.68 |
| ARM Holdings (ARM) | United Kingdom | $269.252B | 274.01 |
| Marvell Technology (MRVL) | United States | $196.031B | 89.78 |
| QUALCOMM (QCOM) | United States | $177.216B | 19.09 |
| Infineon Technologies AG (IFNNY) | Germany | $86.310B | 37.85 |
| ASE Technology Holding (ASX) | Taiwan | $83.846B | 43.62 |
| United Microelectronics (UMC) | Taiwan | $52.291B | 19.41 |
| Credo Technology (CRDO) | Cayman Islands | $32.059B | 57.62 |
| Qnity Electronics (Q) | United States | $25.203B | 29.38 |
| Tower Semiconductor (TSEM) | Israel | $25.002B | 87.88 |
| GlobalFoundries (GFS) | United States | $24.807B | 31.84 |
| Lattice Semiconductor (LSCC) | United States | $15.879B | 199.83 |
| Rohm (ROHCY) | Japan | $12.179B | 53.47 |
| Amkor Technology (AMKR) | United States | $11.869B | 21.42 |
| Nova (NVMI) | Israel | $11.826B | 43.88 |
| Rambus (RMBS) | United States | $9.269B | 38.15 |
| Applied Optoelectronics (AAOI) | United States | $8.925B | 0.00 |
| FormFactor (FORM) | United States | $8.100B | 57.72 |
| Allegro MicroSystems (ALGM) | United States | $6.824B | 85.14 |
| Cirrus Logic (CRUS) | United States | $5.674B | 13.67 |
| Soitec SA (SLOIF) | France | $5.413B | 0.00 |
| Impinj (PI) | United States | $5.273B | 539.28 |
| Greif (GEF.B) | United States | $5.015B | 27.64 |
| Diodes (DIOD) | United States | $4.227B | 49.89 |
| AXT Inc (AXTI) | United States | $4.042B | 3082.00 |
| Synaptics (SYNA) | United States | $3.871B | 78.56 |
| Navitas Semiconductor (NVTS) | United States | $3.081B | 0.00 |
| Ambarella (AMBA) | United States | $2.759B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $2.386B | 66.41 |
| NLight (LASR) | United States | $2.311B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $2.216B | 0.00 |
| Ichor Holdings (ICHR) | United States | $2.112B | 626.44 |
| Ambiq Micro (AMBQ) | United States | $1.389B | 0.00 |
| POET Technologies (POET) | Canada | $1.216B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.835B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.763B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.643B | 0.00 |
| NVE (NVEC) | United States | $0.486B | 26.99 |
| SEALSQ (LAES) | Switzerland | $0.467B | 0.00 |
| Aeluma (ALMU) | United States | $0.237B | 0.00 |
| Silvaco (SVCO) | United States | $0.222B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.185B | 0.00 |
| Quantum-Si (QSI) | United States | $0.168B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.158B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.115B | 23.65 |
| Sono-Tek (SOTK) | United States | $0.079B | 38.62 |
| Rubicon Technology (RBCN) | United States | $0.059B | 0.00 |
| Nano Labs (NA) | China | $0.053B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.042B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.016B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.001B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.000B | 0.00 |