Arch Capital Group - 15 Year Stock Price History | ACGL
Historical daily share price chart and data for Arch Capital Group since 2011 adjusted for splits and dividends. The latest closing stock price for Arch Capital Group as of September 08, 2026 is 95.71.
- The all-time high Arch Capital Group stock closing price was 109.22 on October 04, 2024.
- The Arch Capital Group 52-week high stock price is 107.09, which is 11.9% above the current share price.
- The Arch Capital Group 52-week low stock price is 82.45, which is 13.9% below the current share price.
- The average Arch Capital Group stock price for the last 52 weeks is 94.78.
| Arch Capital Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 96.4587 | 93.8600 | 106.4800 | 87.6200 | 95.7100 | -0.22% |
| 2025 | 91.4086 | 91.3800 | 97.1200 | 84.7200 | 95.9200 | 3.87% |
| 2024 | 92.6283 | 71.8404 | 109.2200 | 71.8404 | 92.3500 | 30.76% |
| 2023 | 70.7799 | 59.3931 | 85.5809 | 58.2520 | 70.6232 | 18.30% |
| 2022 | 46.0866 | 42.3625 | 60.4962 | 39.6239 | 59.6974 | 41.24% |
| 2021 | 37.4152 | 33.1864 | 42.4101 | 29.8677 | 42.2674 | 23.23% |
| 2020 | 31.2180 | 41.2690 | 45.8143 | 21.1480 | 34.2989 | -15.90% |
| 2019 | 34.6556 | 24.9040 | 40.7840 | 24.5142 | 40.7840 | 60.52% |
| 2018 | 27.0093 | 27.9881 | 29.6110 | 23.5823 | 25.4080 | -11.69% |
| 2017 | 30.0799 | 27.2242 | 32.4510 | 27.0119 | 28.7711 | 5.19% |
| 2016 | 23.5548 | 21.8231 | 27.8645 | 20.5679 | 27.3510 | 23.71% |
| 2015 | 21.2485 | 18.5394 | 24.6124 | 18.3745 | 22.1084 | 18.02% |
| 2014 | 17.8286 | 18.1843 | 18.9388 | 16.6661 | 18.7327 | -0.99% |
| 2013 | 16.7770 | 14.0669 | 18.9197 | 14.0067 | 18.9197 | 35.60% |
| 2012 | 12.5943 | 11.8799 | 14.2951 | 11.2745 | 13.9528 | 18.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $33.475B | $19.929B |
| ACG Ltd. offers insurance, reinsurance & mortgage insurance worldwide. The property & casualty insurer provides a wide range of products & services covering primary & excess casualty, professional indemnity,?workers compensation & umbrella & employers?liability insurance to name a few. The company offers a full range of property, casualty & mortgage insurance & reinsurance lines. The Insurance unit provides primary & excess casualty coverages, loss sensitive primary casualty insurance programs, professional indemnity, & other financial coverages as well as commercial automobile & inland marine products. Besides, it deals in property, energy, marine, & aviation insurance, captive insurance programs, employers liability insurance coverages. Reinsurance unit primarily offers reinsurance for third-party liability & workers compensation exposures, reinsurance protection for catastrophic losses & commercial property risks; life reinsurance, risk management solutions accident & health, workers compensation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |