Travelers - 15 Year Stock Price History | TRV
Historical daily share price chart and data for Travelers since 2011 adjusted for splits and dividends. The latest closing stock price for Travelers as of September 08, 2026 is 365.66.
- The all-time high Travelers stock closing price was 397.22 on July 28, 2026.
- The Travelers 52-week high stock price is 398.70, which is 9% above the current share price.
- The Travelers 52-week low stock price is 252.26, which is 31% below the current share price.
- The average Travelers stock price for the last 52 weeks is 305.41.
| Travelers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 315.8558 | 282.9720 | 397.2200 | 267.3250 | 365.6600 | 27.05% |
| 2025 | 261.4117 | 235.1810 | 291.5550 | 226.9220 | 287.8040 | 22.38% |
| 2024 | 217.4316 | 183.5450 | 259.2560 | 183.4300 | 235.1810 | 28.76% |
| 2023 | 165.2291 | 175.4000 | 182.6530 | 150.5960 | 182.6530 | 3.93% |
| 2022 | 159.2496 | 142.9350 | 178.5490 | 140.4690 | 175.7470 | 22.42% |
| 2021 | 139.0163 | 121.7340 | 148.6890 | 120.7290 | 143.5590 | 13.96% |
| 2020 | 104.5082 | 120.1090 | 125.9700 | 71.8245 | 125.9700 | 5.31% |
| 2019 | 120.1950 | 100.2030 | 133.6990 | 98.4021 | 119.6200 | 17.00% |
| 2018 | 110.4637 | 110.0950 | 125.1270 | 96.1568 | 102.2350 | -9.64% |
| 2017 | 103.0263 | 98.5752 | 113.1650 | 95.0203 | 113.1480 | 13.36% |
| 2016 | 91.3332 | 87.6433 | 99.9369 | 81.3552 | 99.8146 | 10.97% |
| 2015 | 83.1397 | 82.1379 | 91.8179 | 75.7432 | 89.9466 | 9.08% |
| 2014 | 71.1851 | 68.0162 | 83.3142 | 61.1102 | 82.4573 | 19.61% |
| 2013 | 62.6946 | 54.1775 | 68.9375 | 54.1775 | 68.9375 | 29.09% |
| 2012 | 47.0834 | 42.6441 | 55.2705 | 41.1983 | 53.4041 | 24.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $77.037B | $48.828B |
| The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |