Hartford Insurance - 15 Year Stock Price History | HIG
Historical daily share price chart and data for Hartford Insurance since 2011 adjusted for splits and dividends. The latest closing stock price for Hartford Insurance as of June 12, 2026 is 129.62.
- The all-time high Hartford Insurance stock closing price was 142.24 on February 17, 2026.
- The Hartford Insurance 52-week high stock price is 144.50, which is 11.5% above the current share price.
- The Hartford Insurance 52-week low stock price is 119.61, which is 7.7% below the current share price.
- The average Hartford Insurance stock price for the last 52 weeks is 132.36.
| Hartford Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 134.6970 | 135.8820 | 142.2440 | 125.9400 | 129.6200 | -5.09% |
| 2025 | 122.7629 | 106.2670 | 138.4680 | 103.6070 | 136.5650 | 28.09% |
| 2024 | 101.0196 | 77.9345 | 120.0850 | 77.9249 | 106.6180 | 38.54% |
| 2023 | 69.0919 | 70.4497 | 77.5898 | 61.4188 | 76.9579 | 8.55% |
| 2022 | 64.1127 | 63.5539 | 71.6278 | 56.3693 | 70.8985 | 12.32% |
| 2021 | 58.0224 | 43.1496 | 67.3704 | 42.8637 | 63.1242 | 44.23% |
| 2020 | 38.0166 | 52.8751 | 53.1093 | 22.9156 | 43.7662 | -16.98% |
| 2019 | 47.0408 | 36.8589 | 54.0373 | 36.3495 | 52.7189 | 39.71% |
| 2018 | 42.5840 | 45.8838 | 49.0717 | 34.6008 | 37.7332 | -19.24% |
| 2017 | 42.8148 | 38.9366 | 47.6853 | 38.3658 | 46.7223 | 20.25% |
| 2016 | 35.1912 | 34.1354 | 39.6134 | 30.0894 | 38.8550 | 11.81% |
| 2015 | 34.6452 | 32.8235 | 39.2460 | 30.5536 | 34.7511 | 6.13% |
| 2014 | 28.3714 | 27.3165 | 33.2006 | 24.8318 | 32.7450 | 17.13% |
| 2013 | 22.8509 | 17.9939 | 28.2579 | 17.4930 | 27.9570 | 64.16% |
| 2012 | 14.5209 | 12.4937 | 17.3640 | 11.9646 | 17.0301 | 41.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $37.857B | $28.368B |
| The Hartford Insurance Group Inc. provide property and casualty insurance, through its subsidiaries under the brand name, The Hartford. The Hartford Insurance Group Inc., formerly known as HARTFORD FIN SV, is headquartered in Hartford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1035.525B | 23.28 |
| Berkshire Hathaway (BRK.B) | United States | $1035.305B | 23.26 |
| Chubb (CB) | Switzerland | $127.960B | 13.21 |
| Sampo (SAXPY) | Finland | $115.416B | 18.26 |
| Progressive (PGR) | United States | $113.559B | 10.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $87.049B | 16.08 |
| Travelers (TRV) | United States | $63.210B | 10.73 |
| Allstate (ALL) | United States | $54.759B | 6.04 |
| MS&AD Insurances (MSADY) | Japan | $38.538B | 7.66 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.137B | 8.07 |
| Arch Capital Group (ACGL) | Bermuda | $34.192B | 9.72 |
| Intact Financial (IFCZF) | Canada | $32.277B | 13.23 |
| Cincinnati Financial (CINF) | United States | $25.087B | 20.27 |
| W.R Berkley (WRB) | United States | $24.604B | 15.31 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.077B | 7.62 |
| CNA Financial (CNA) | United States | $12.746B | 9.60 |
| American Financial (AFG) | United States | $10.859B | 12.70 |
| Kinsale Capital (KNSL) | United States | $8.064B | 17.85 |
| Axis Capital Holdings (AXS) | Bermuda | $7.272B | 7.57 |
| First American Financial (FAF) | United States | $6.477B | 10.45 |
| Hanover Insurance (THG) | United States | $6.221B | 9.26 |
| White Mountains Insurance Group (WTM) | United States | $5.699B | 13.13 |
| Essent Group (ESNT) | Bermuda | $5.689B | 8.78 |
| RLI (RLI) | United States | $5.332B | 16.43 |
| Mercury General (MCY) | United States | $5.107B | 11.67 |
| Selective Insurance (SIGI) | United States | $4.786B | 10.82 |
| Hagerty (HGTY) | United States | $3.810B | 26.48 |
| Palomar Holdings (PLMR) | United States | $3.411B | 17.80 |
| NMI Holdings Inc (NMIH) | United States | $2.940B | 7.86 |
| Skyward Specialty Insurance (SKWD) | United States | $2.030B | 11.36 |
| Stewart Information Services (STC) | United States | $1.965B | 13.24 |
| HCI (HCI) | United States | $1.939B | 6.58 |
| Exzeo (XZO) | United States | $1.352B | 0.00 |
| ProAssurance (PRA) | United States | $1.258B | 15.05 |
| Safety Insurance (SAFT) | United States | $1.098B | 13.07 |
| United Fire (UFCS) | United States | $1.003B | 8.51 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.963B | 5.55 |
| Heritage Insurance Holdings (HRTG) | United States | $0.804B | 4.14 |
| Bowhead Specialty Holdings (BOW) | United States | $0.784B | 14.47 |
| Root (ROOT) | United States | $0.684B | 18.97 |
| Donegal (DGICB) | United States | $0.648B | 8.63 |
| Donegal (DGICA) | United States | $0.640B | 7.97 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.628B | 8.47 |
| American Coastal Insurance (ACIC) | United States | $0.558B | 5.51 |
| Investors Title (ITIC) | United States | $0.435B | 12.41 |
| Global Indemnity (GBLI) | United States | $0.399B | 14.42 |
| American Integrity Insurance (AII) | United States | $0.357B | 3.25 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 0.00 |
| Kingstone (KINS) | United States | $0.218B | 5.52 |
| First Acceptance (FACO) | United States | $0.188B | 6.36 |
| Roadzen (RDZN) | United States | $0.084B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.058B | 5.37 |