United Fire - 15 Year Stock Price History | UFCS
Historical daily share price chart and data for United Fire since 2011 adjusted for splits and dividends. The latest closing stock price for United Fire as of September 08, 2026 is 54.98.
- The all-time high United Fire stock closing price was 55.98 on September 04, 2026.
- The United Fire 52-week high stock price is 56.74, which is 3.2% above the current share price.
- The United Fire 52-week low stock price is 29.74, which is 45.9% below the current share price.
- The average United Fire stock price for the last 52 weeks is 40.80.
| United Fire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.8104 | 35.1057 | 55.9800 | 33.8921 | 54.9800 | 53.30% |
| 2025 | 29.0174 | 27.5170 | 36.8324 | 23.9421 | 35.8654 | 30.48% |
| 2024 | 21.5066 | 19.1981 | 30.4832 | 17.6128 | 27.4881 | 45.32% |
| 2023 | 21.7681 | 25.1882 | 29.3436 | 17.4454 | 18.9160 | -24.30% |
| 2022 | 26.6009 | 21.2036 | 33.5400 | 20.8101 | 24.9873 | 20.49% |
| 2021 | 24.2319 | 21.7493 | 31.6930 | 18.1448 | 20.7386 | -5.52% |
| 2020 | 24.8137 | 36.9248 | 39.2873 | 16.6117 | 21.9504 | -40.30% |
| 2019 | 38.8538 | 44.7933 | 45.3572 | 34.3736 | 36.7651 | -18.87% |
| 2018 | 39.6030 | 34.3787 | 46.8044 | 30.7907 | 45.3164 | 31.06% |
| 2017 | 33.3896 | 36.4714 | 36.8593 | 29.7012 | 34.5760 | -4.97% |
| 2016 | 30.8954 | 26.7798 | 37.3149 | 26.0781 | 36.3826 | 31.28% |
| 2015 | 23.8237 | 20.4179 | 28.9605 | 19.5090 | 27.7129 | 32.30% |
| 2014 | 19.9663 | 19.0133 | 22.7239 | 16.7987 | 20.9463 | 6.59% |
| 2013 | 18.7525 | 15.2449 | 22.9946 | 14.9707 | 19.6510 | 34.51% |
| 2012 | 13.7855 | 13.3425 | 17.3400 | 10.5102 | 14.6094 | 11.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.439B | $1.386B |
| United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |