Chubb - 15 Year Stock Price History | CB
Historical daily share price chart and data for Chubb since 2011 adjusted for splits and dividends. The latest closing stock price for Chubb as of September 04, 2026 is 341.59.
- The all-time high Chubb stock closing price was 363.50 on July 28, 2026.
- The Chubb 52-week high stock price is 365.91, which is 7.1% above the current share price.
- The Chubb 52-week low stock price is 265.30, which is 22.3% below the current share price.
- The average Chubb stock price for the last 52 weeks is 317.23.
| Chubb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 329.4588 | 308.1860 | 363.5000 | 298.1670 | 341.5900 | 10.11% |
| 2025 | 279.5728 | 267.3400 | 312.5490 | 252.8120 | 310.2330 | 14.46% |
| 2024 | 258.5086 | 220.0950 | 295.1730 | 218.0620 | 271.0480 | 23.89% |
| 2023 | 198.2900 | 210.1390 | 221.2640 | 177.6070 | 218.7880 | 4.20% |
| 2022 | 190.2179 | 179.3090 | 211.3860 | 165.6890 | 209.9770 | 15.97% |
| 2021 | 160.1448 | 137.7660 | 183.4490 | 133.5060 | 181.0600 | 27.85% |
| 2020 | 119.0755 | 139.9740 | 148.3270 | 85.1519 | 141.6210 | 1.41% |
| 2019 | 129.9226 | 111.9330 | 144.6880 | 109.6290 | 139.6510 | 22.94% |
| 2018 | 117.5189 | 122.4110 | 134.3250 | 105.6900 | 113.5950 | -9.63% |
| 2017 | 121.0234 | 111.0780 | 132.8510 | 108.3540 | 125.7050 | 12.82% |
| 2016 | 102.5777 | 93.8225 | 111.8510 | 89.0955 | 111.4240 | 15.59% |
| 2015 | 88.0974 | 90.6773 | 98.5578 | 80.4161 | 96.3964 | 5.90% |
| 2014 | 80.1015 | 76.6385 | 92.2858 | 69.9184 | 91.0260 | 16.67% |
| 2013 | 67.5352 | 59.4907 | 78.0176 | 58.1814 | 78.0176 | 34.41% |
| 2012 | 52.7457 | 48.4562 | 59.3815 | 47.8458 | 58.0432 | 20.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $131.785B | $59.402B |
| Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |