Chubb - 15 Year Stock Price History | CB
Historical daily share price chart and data for Chubb since 2011 adjusted for splits and dividends. The latest closing stock price for Chubb as of June 15, 2026 is 326.95.
- The all-time high Chubb stock closing price was 340.69 on March 02, 2026.
- The Chubb 52-week high stock price is 345.67, which is 5.7% above the current share price.
- The Chubb 52-week low stock price is 264.10, which is 19.2% below the current share price.
- The average Chubb stock price for the last 52 weeks is 301.43.
| Chubb Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 321.3085 | 308.1860 | 340.6880 | 298.1670 | 326.9500 | 5.39% |
| 2025 | 279.5728 | 267.3400 | 312.5490 | 252.8120 | 310.2330 | 14.46% |
| 2024 | 258.5086 | 220.0950 | 295.1730 | 218.0620 | 271.0480 | 23.89% |
| 2023 | 198.2900 | 210.1390 | 221.2640 | 177.6070 | 218.7880 | 4.20% |
| 2022 | 190.2179 | 179.3090 | 211.3860 | 165.6890 | 209.9770 | 15.97% |
| 2021 | 160.1448 | 137.7660 | 183.4490 | 133.5060 | 181.0600 | 27.85% |
| 2020 | 119.0755 | 139.9740 | 148.3270 | 85.1519 | 141.6210 | 1.41% |
| 2019 | 129.9226 | 111.9330 | 144.6880 | 109.6290 | 139.6510 | 22.94% |
| 2018 | 117.5189 | 122.4110 | 134.3250 | 105.6900 | 113.5950 | -9.63% |
| 2017 | 121.0234 | 111.0780 | 132.8510 | 108.3540 | 125.7050 | 12.82% |
| 2016 | 102.5777 | 93.8225 | 111.8510 | 89.0955 | 111.4240 | 15.59% |
| 2015 | 88.0974 | 90.6773 | 98.5578 | 80.4161 | 96.3964 | 5.90% |
| 2014 | 80.1015 | 76.6385 | 92.2858 | 69.9184 | 91.0260 | 16.67% |
| 2013 | 67.5352 | 59.4907 | 78.0176 | 58.1814 | 78.0176 | 34.41% |
| 2012 | 52.7457 | 48.4562 | 59.3815 | 47.8458 | 58.0432 | 20.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $127.960B | $59.402B |
| Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1035.525B | 23.28 |
| Berkshire Hathaway (BRK.B) | United States | $1035.305B | 23.26 |
| Sampo (SAXPY) | Finland | $115.416B | 18.26 |
| Progressive (PGR) | United States | $113.559B | 10.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $87.049B | 16.08 |
| Travelers (TRV) | United States | $63.210B | 10.73 |
| Allstate (ALL) | United States | $54.759B | 6.04 |
| MS&AD Insurances (MSADY) | Japan | $38.538B | 7.66 |
| Hartford Insurance (HIG) | United States | $37.857B | 10.20 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.137B | 8.07 |
| Arch Capital Group (ACGL) | Bermuda | $34.192B | 9.72 |
| Intact Financial (IFCZF) | Canada | $32.277B | 13.23 |
| Cincinnati Financial (CINF) | United States | $25.087B | 20.27 |
| W.R Berkley (WRB) | United States | $24.604B | 15.31 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.077B | 7.62 |
| CNA Financial (CNA) | United States | $12.746B | 9.60 |
| American Financial (AFG) | United States | $10.859B | 12.70 |
| Kinsale Capital (KNSL) | United States | $8.064B | 17.85 |
| Axis Capital Holdings (AXS) | Bermuda | $7.272B | 7.57 |
| First American Financial (FAF) | United States | $6.477B | 10.45 |
| Hanover Insurance (THG) | United States | $6.221B | 9.26 |
| White Mountains Insurance Group (WTM) | United States | $5.699B | 13.13 |
| Essent Group (ESNT) | Bermuda | $5.689B | 8.78 |
| RLI (RLI) | United States | $5.332B | 16.43 |
| Mercury General (MCY) | United States | $5.107B | 11.67 |
| Selective Insurance (SIGI) | United States | $4.786B | 10.82 |
| Hagerty (HGTY) | United States | $3.810B | 26.48 |
| Palomar Holdings (PLMR) | United States | $3.411B | 17.80 |
| NMI Holdings Inc (NMIH) | United States | $2.940B | 7.86 |
| Skyward Specialty Insurance (SKWD) | United States | $2.030B | 11.36 |
| Stewart Information Services (STC) | United States | $1.965B | 13.24 |
| HCI (HCI) | United States | $1.939B | 6.58 |
| Exzeo (XZO) | United States | $1.352B | 0.00 |
| ProAssurance (PRA) | United States | $1.258B | 15.05 |
| Safety Insurance (SAFT) | United States | $1.098B | 13.07 |
| United Fire (UFCS) | United States | $1.003B | 8.51 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.963B | 5.55 |
| Heritage Insurance Holdings (HRTG) | United States | $0.804B | 4.14 |
| Bowhead Specialty Holdings (BOW) | United States | $0.784B | 14.47 |
| Root (ROOT) | United States | $0.684B | 18.97 |
| Donegal (DGICB) | United States | $0.648B | 8.63 |
| Donegal (DGICA) | United States | $0.640B | 7.97 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.628B | 8.47 |
| American Coastal Insurance (ACIC) | United States | $0.558B | 5.51 |
| Investors Title (ITIC) | United States | $0.435B | 12.41 |
| Global Indemnity (GBLI) | United States | $0.399B | 14.42 |
| American Integrity Insurance (AII) | United States | $0.357B | 3.25 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 0.00 |
| Kingstone (KINS) | United States | $0.218B | 5.52 |
| First Acceptance (FACO) | United States | $0.188B | 6.36 |
| Roadzen (RDZN) | United States | $0.084B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.058B | 5.37 |