Intact Financial - 15 Year Stock Price History | IFCZF
Historical daily share price chart and data for Intact Financial since 2011 adjusted for splits and dividends. The latest closing stock price for Intact Financial as of September 04, 2026 is 192.84.
- The all-time high Intact Financial stock closing price was 227.26 on June 30, 2025.
- The Intact Financial 52-week high stock price is 226.09, which is 17.2% above the current share price.
- The Intact Financial 52-week low stock price is 174.43, which is 9.5% below the current share price.
- The average Intact Financial stock price for the last 52 weeks is 194.63.
| Intact Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 192.8606 | 205.5600 | 216.1200 | 175.1030 | 192.8400 | -6.20% |
| 2025 | 198.6470 | 176.2270 | 227.2580 | 169.4400 | 205.5850 | 16.23% |
| 2024 | 166.7061 | 145.5840 | 189.6720 | 144.0090 | 176.8770 | 21.68% |
| 2023 | 138.4402 | 133.0890 | 148.8480 | 125.9340 | 145.3650 | 6.90% |
| 2022 | 131.5070 | 117.4840 | 145.0430 | 116.5090 | 135.9820 | 14.75% |
| 2021 | 117.4699 | 104.4030 | 127.4480 | 98.0507 | 118.5040 | 11.75% |
| 2020 | 90.1653 | 95.2074 | 106.0450 | 67.4110 | 106.0450 | 13.37% |
| 2019 | 76.9236 | 61.9775 | 93.5383 | 61.9775 | 93.5383 | 53.15% |
| 2018 | 64.5915 | 68.8479 | 70.4229 | 58.7490 | 61.0749 | -11.12% |
| 2017 | 62.4272 | 58.6951 | 68.7161 | 54.2337 | 68.7161 | 19.73% |
| 2016 | 54.2484 | 48.8205 | 59.1983 | 45.6201 | 57.3937 | 14.32% |
| 2015 | 54.3220 | 53.8283 | 59.1660 | 49.2353 | 50.2048 | -9.50% |
| 2014 | 49.8866 | 47.5024 | 55.4728 | 44.6424 | 55.4728 | 13.70% |
| 2013 | 45.6318 | 47.9175 | 48.7894 | 42.1644 | 48.7894 | 3.19% |
| 2012 | 44.1793 | 42.7031 | 47.2824 | 42.5495 | 47.2824 | 18.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $33.980B | $20.455B |
| Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses principally in Canada, the United States, the United Kingdom and internationally. Intact Financial Corporation is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |