Mercury General - 15 Year Stock Price History | MCY
Historical daily share price chart and data for Mercury General since 2011 adjusted for splits and dividends. The latest closing stock price for Mercury General as of September 08, 2026 is 102.64.
- The all-time high Mercury General stock closing price was 111.12 on July 06, 2026.
- The Mercury General 52-week high stock price is 113.06, which is 10.2% above the current share price.
- The Mercury General 52-week low stock price is 74.29, which is 27.6% below the current share price.
- The average Mercury General stock price for the last 52 weeks is 93.72.
| Mercury General Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.2196 | 91.1538 | 111.1200 | 83.2472 | 102.6400 | 9.86% |
| 2025 | 67.7629 | 64.1207 | 94.6402 | 46.0109 | 93.4284 | 44.11% |
| 2024 | 55.1542 | 35.5798 | 76.6677 | 35.3701 | 64.8326 | 82.27% |
| 2023 | 30.0253 | 31.4412 | 37.7067 | 26.0522 | 35.5703 | 13.60% |
| 2022 | 38.4387 | 46.6560 | 49.7503 | 25.7053 | 31.3130 | -32.61% |
| 2021 | 49.9095 | 42.8712 | 57.4728 | 42.8712 | 46.4634 | 6.18% |
| 2020 | 35.2187 | 38.6397 | 43.7597 | 27.4632 | 43.7597 | 13.44% |
| 2019 | 41.4764 | 38.3005 | 50.0795 | 36.9616 | 38.5764 | -1.23% |
| 2018 | 36.5882 | 37.4342 | 45.8319 | 30.4117 | 39.0558 | 1.68% |
| 2017 | 39.9269 | 40.9043 | 44.1158 | 37.2832 | 38.4117 | -7.23% |
| 2016 | 35.8030 | 30.1718 | 41.5026 | 28.3049 | 41.4063 | 35.26% |
| 2015 | 34.6235 | 35.1682 | 37.7452 | 30.0009 | 30.6122 | -13.85% |
| 2014 | 29.9092 | 29.2935 | 36.5175 | 25.6468 | 35.5319 | 19.76% |
| 2013 | 25.4201 | 22.8448 | 29.9099 | 20.6793 | 29.6695 | 32.56% |
| 2012 | 22.7920 | 24.2833 | 24.5931 | 19.7761 | 22.3824 | -7.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $5.790B | $5.992B |
| Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Progressive (PGR) | United States | $127.291B | 11.82 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |