Berkshire Hathaway - 15 Year Stock Price History | BRK.A
Historical daily share price chart and data for Berkshire Hathaway since 2011 adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway as of September 04, 2026 is 759350.00.
- The all-time high Berkshire Hathaway stock closing price was 809350.00 on May 02, 2025.
- The Berkshire Hathaway 52-week high stock price is 806103.00, which is 6.2% above the current share price.
- The Berkshire Hathaway 52-week low stock price is 698000.00, which is 8.1% below the current share price.
- The average Berkshire Hathaway stock price for the last 52 weeks is 739055.73.
| Berkshire Hathaway Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 735974.8529 | 744120.0000 | 793815.0000 | 699965.0000 | 759350.0000 | 0.60% |
| 2025 | 741139.7000 | 675500.0000 | 809350.0000 | 663000.0000 | 754800.0000 | 10.85% |
| 2024 | 642373.1825 | 549787.0000 | 724040.0000 | 545250.0000 | 680920.0000 | 25.49% |
| 2023 | 509591.7440 | 469525.0000 | 563073.0000 | 442765.0000 | 542625.0000 | 15.77% |
| 2022 | 458109.4104 | 454300.0000 | 539180.0000 | 399128.0000 | 468711.0000 | 4.00% |
| 2021 | 410841.5357 | 343525.0000 | 454550.0000 | 341820.0000 | 450662.0000 | 29.57% |
| 2020 | 307637.8617 | 342261.0000 | 351101.0000 | 240000.0000 | 347815.0000 | 2.42% |
| 2019 | 312329.7063 | 304057.0000 | 340380.0000 | 287000.0000 | 339590.0000 | 10.98% |
| 2018 | 305902.9960 | 295755.0000 | 335630.0000 | 281600.0000 | 306000.0000 | 2.82% |
| 2017 | 262725.2590 | 245850.0000 | 299360.0000 | 238100.0000 | 297600.0000 | 21.91% |
| 2016 | 216171.7143 | 196295.0000 | 249711.0000 | 187001.0000 | 244121.0000 | 23.42% |
| 2015 | 210580.7500 | 223600.0000 | 226680.0000 | 192200.0000 | 197800.0000 | -12.48% |
| 2014 | 195669.6151 | 176320.0000 | 229300.0000 | 164075.0000 | 226000.0000 | 27.04% |
| 2013 | 165328.0635 | 139610.0000 | 178275.0000 | 139610.0000 | 177900.0000 | 32.70% |
| 2012 | 125162.4800 | 116320.0000 | 135936.0000 | 114500.0000 | 134060.0000 | 16.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1088.939B | $371.444B |
| Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. The most important of these are insurance businesses conducted nationwide on a primary basis and worldwide on a reinsurance basis. Berkshire also owns and operates a number of other businesses engaged in a variety of activities, as identified herein. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1087.759B | 22.83 |
| Chubb (CB) | Switzerland | $134.355B | 11.97 |
| Progressive (PGR) | United States | $130.152B | 12.08 |
| Sampo (SAXPY) | Finland | $120.196B | 17.82 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.485B | 18.98 |
| Travelers (TRV) | United States | $78.078B | 10.11 |
| Allstate (ALL) | United States | $66.529B | 5.83 |
| MS&AD Insurances (MSADY) | Japan | $49.821B | 7.76 |
| Hartford Insurance (HIG) | United States | $37.922B | 9.76 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.894B | 8.21 |
| Intact Financial (IFCZF) | Canada | $34.350B | 15.42 |
| Arch Capital Group (ACGL) | Bermuda | $34.065B | 9.23 |
| Cincinnati Financial (CINF) | United States | $26.816B | 17.92 |
| W.R Berkley (WRB) | United States | $25.800B | 14.48 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.043B | 6.08 |
| CNA Financial (CNA) | United States | $13.303B | 10.50 |
| American Financial (AFG) | United States | $11.969B | 12.41 |
| Kinsale Capital (KNSL) | United States | $8.724B | 17.67 |
| Hanover Insurance (THG) | United States | $8.067B | 10.81 |
| First American Financial (FAF) | United States | $7.812B | 10.78 |
| Axis Capital Holdings (AXS) | Bermuda | $7.399B | 7.95 |
| Essent Group (ESNT) | Bermuda | $6.258B | 9.71 |
| RLI (RLI) | United States | $5.877B | 18.67 |
| Mercury General (MCY) | United States | $5.874B | 7.29 |
| Selective Insurance (SIGI) | United States | $5.552B | 11.71 |
| White Mountains Insurance Group (WTM) | United States | $5.041B | 17.50 |
| Hagerty (HGTY) | United States | $4.625B | 89.73 |
| Palomar Holdings (PLMR) | United States | $3.582B | 16.95 |
| NMI Holdings Inc (NMIH) | United States | $3.414B | 8.95 |
| Skyward Specialty Insurance (SKWD) | United States | $2.579B | 12.18 |
| HCI (HCI) | United States | $2.362B | 8.19 |
| Stewart Information Services (STC) | United States | $2.125B | 12.75 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.98 |
| Exzeo (XZO) | United States | $1.510B | 17.10 |
| United Fire (UFCS) | United States | $1.442B | 10.27 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.246B | 6.07 |
| Bowhead Specialty Holdings (BOW) | United States | $1.108B | 17.70 |
| Heritage Insurance Holdings (HRTG) | United States | $1.039B | 4.98 |
| Donegal (DGICB) | United States | $0.911B | 14.19 |
| Root (ROOT) | United States | $0.858B | 15.96 |
| Donegal (DGICA) | United States | $0.721B | 10.39 |
| Investors Title (ITIC) | United States | $0.566B | 14.03 |
| American Integrity Insurance (AII) | United States | $0.513B | 5.65 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.505B | 10.53 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.438B | 11.19 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.313B | 40.34 |
| Kingstone (KINS) | United States | $0.293B | 8.09 |
| Kingsway (KWY) | United States | $0.292B | 0.00 |
| First Acceptance (FACO) | United States | $0.222B | 6.07 |
| Roadzen (RDZN) | United States | $0.114B | 0.00 |