First Acceptance - 15 Year Stock Price History | FACO
Historical daily share price chart and data for First Acceptance since 2011 adjusted for splits and dividends. The latest closing stock price for First Acceptance as of September 18, 2026 is 6.15.
- The all-time high First Acceptance stock closing price was 6.19 on August 07, 2026.
- The First Acceptance 52-week high stock price is 6.31, which is 2.6% above the current share price.
- The First Acceptance 52-week low stock price is 3.24, which is 47.3% below the current share price.
- The average First Acceptance stock price for the last 52 weeks is 4.65.
| First Acceptance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0401 | 4.1700 | 6.1900 | 3.9000 | 6.1500 | 45.84% |
| 2025 | 3.4432 | 3.1500 | 4.4200 | 2.9800 | 4.2170 | 39.17% |
| 2024 | 3.1626 | 2.0500 | 4.1000 | 1.9700 | 3.0300 | 42.92% |
| 2023 | 1.1120 | 0.7500 | 2.4200 | 0.7000 | 2.1200 | 184.56% |
| 2022 | 1.6039 | 2.0500 | 2.1800 | 0.7450 | 0.7450 | -65.51% |
| 2021 | 1.7548 | 1.2089 | 2.4195 | 1.1344 | 2.1600 | 80.41% |
| 2020 | 0.7412 | 0.6541 | 1.3165 | 0.4388 | 1.1973 | 81.88% |
| 2019 | 0.8371 | 0.8528 | 1.1178 | 0.6127 | 0.6583 | -23.55% |
| 2018 | 0.8977 | 1.0102 | 1.0102 | 0.6707 | 0.8611 | -12.61% |
| 2017 | 0.9839 | 0.8942 | 1.3496 | 0.6707 | 0.9853 | 14.42% |
| 2016 | 1.2403 | 1.9541 | 1.9541 | 0.6541 | 0.8611 | -56.30% |
| 2015 | 2.2705 | 2.0617 | 2.7655 | 1.8212 | 1.9706 | -6.67% |
| 2014 | 2.0653 | 1.8878 | 2.3846 | 1.8299 | 2.1114 | 12.34% |
| 2013 | 1.2635 | 1.1178 | 1.8795 | 0.9378 | 1.8795 | 81.59% |
| 2012 | 1.0672 | 1.1592 | 1.3248 | 0.9439 | 1.0350 | -8.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.228B | $0.506B |
| LIBERTE INVESTORS INC.'s principal business is investing in notes receivable, primarily first mortgage construction notes and first mortgage acquisition and development notes. Secondarily, Co. invests in other secured or guaranteed notes related directly or indirectly to real estate. Over the past eight fiscal years, however, Co. has progressively curtailed its lending activities, initially in an effort to repay its indebtedness and later to reduce the size of its portfolio of foreclosed real estate. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1091.270B | 22.90 |
| Berkshire Hathaway (BRK.A) | United States | $1089.764B | 22.86 |
| Chubb (CB) | Switzerland | $131.419B | 11.71 |
| Progressive (PGR) | United States | $124.111B | 11.52 |
| Sampo (SAXPY) | Finland | $114.831B | 17.02 |
| Tokio Marine Holdings (TKOMY) | Japan | $101.400B | 19.35 |
| Travelers (TRV) | United States | $78.136B | 10.12 |
| Allstate (ALL) | United States | $63.172B | 5.54 |
| MS&AD Insurances (MSADY) | Japan | $49.448B | 7.70 |
| Hartford Insurance (HIG) | United States | $35.725B | 9.19 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.459B | 7.87 |
| Arch Capital Group (ACGL) | Bermuda | $33.062B | 8.96 |
| Intact Financial (IFCZF) | Canada | $32.407B | 14.58 |
| W.R Berkley (WRB) | United States | $25.982B | 14.58 |
| Cincinnati Financial (CINF) | United States | $25.938B | 17.33 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.592B | 5.88 |
| CNA Financial (CNA) | United States | $12.994B | 10.26 |
| American Financial (AFG) | United States | $11.801B | 12.24 |
| Kinsale Capital (KNSL) | United States | $8.128B | 16.47 |
| Hanover Insurance (THG) | United States | $7.915B | 10.60 |
| Axis Capital Holdings (AXS) | Bermuda | $7.238B | 7.77 |
| First American Financial (FAF) | United States | $7.105B | 9.80 |
| Essent Group (ESNT) | Bermuda | $6.039B | 9.37 |
| Mercury General (MCY) | United States | $5.591B | 6.94 |
| RLI (RLI) | United States | $5.450B | 17.32 |
| Selective Insurance (SIGI) | United States | $5.165B | 10.89 |
| White Mountains Insurance Group (WTM) | United States | $4.920B | 17.07 |
| Hagerty (HGTY) | United States | $4.790B | 92.93 |
| Palomar Holdings (PLMR) | United States | $3.579B | 16.94 |
| NMI Holdings Inc (NMIH) | United States | $3.227B | 8.46 |
| Skyward Specialty Insurance (SKWD) | United States | $2.500B | 11.81 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $1.928B | 11.57 |
| Safety Insurance (SAFT) | United States | $1.520B | 24.07 |
| Exzeo (XZO) | United States | $1.492B | 16.90 |
| United Fire (UFCS) | United States | $1.398B | 9.96 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.229B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.112B | 17.76 |
| Heritage Insurance Holdings (HRTG) | United States | $1.023B | 4.90 |
| Donegal (DGICB) | United States | $0.781B | 12.17 |
| Root (ROOT) | United States | $0.772B | 14.36 |
| Donegal (DGICA) | United States | $0.695B | 10.02 |
| Investors Title (ITIC) | United States | $0.546B | 13.54 |
| American Integrity Insurance (AII) | United States | $0.518B | 5.71 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.491B | 10.22 |
| American Coastal Insurance (ACIC) | United States | $0.434B | 4.99 |
| Global Indemnity (GBLI) | United States | $0.381B | 9.73 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.305B | 39.34 |
| Kingsway (KWY) | United States | $0.279B | 0.00 |
| Kingstone (KINS) | United States | $0.277B | 7.64 |
| Roadzen (RDZN) | United States | $0.105B | 0.00 |