Progressive - 15 Year Stock Price History | PGR
Historical daily share price chart and data for Progressive since 2011 adjusted for splits and dividends. The latest closing stock price for Progressive as of September 08, 2026 is 214.90.
- The all-time high Progressive stock closing price was 273.25 on March 17, 2025.
- The Progressive 52-week high stock price is 249.71, which is 16.2% above the current share price.
- The Progressive 52-week low stock price is 189.20, which is 12% below the current share price.
- The average Progressive stock price for the last 52 weeks is 214.50.
| Progressive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 207.5730 | 211.9160 | 234.4800 | 190.3160 | 214.9000 | 0.46% |
| 2025 | 236.1833 | 221.3920 | 273.2500 | 191.3500 | 213.9140 | -2.96% |
| 2024 | 202.4435 | 147.7530 | 247.3630 | 147.7530 | 220.4350 | 51.39% |
| 2023 | 127.8820 | 118.6180 | 150.9530 | 104.8500 | 145.6050 | 23.16% |
| 2022 | 106.7211 | 92.6428 | 120.7780 | 92.6428 | 118.2260 | 26.81% |
| 2021 | 85.0522 | 82.6271 | 95.6569 | 75.9556 | 93.2332 | 10.84% |
| 2020 | 72.1592 | 61.0462 | 86.2425 | 56.4084 | 84.1158 | 41.48% |
| 2019 | 60.6691 | 46.6447 | 69.2164 | 45.8572 | 59.4529 | 25.14% |
| 2018 | 49.0098 | 42.6904 | 57.8511 | 40.2186 | 47.5110 | 9.39% |
| 2017 | 34.3324 | 26.9003 | 43.5772 | 26.9003 | 43.4307 | 61.59% |
| 2016 | 24.6897 | 22.8919 | 27.0593 | 21.6929 | 26.8776 | 14.90% |
| 2015 | 21.3081 | 19.3648 | 24.7456 | 18.5842 | 23.3921 | 21.02% |
| 2014 | 17.8555 | 17.9837 | 19.5869 | 16.1780 | 19.3290 | 5.31% |
| 2013 | 17.1499 | 14.4170 | 18.9394 | 14.4170 | 18.3538 | 30.87% |
| 2012 | 13.5251 | 12.0433 | 14.8003 | 11.9934 | 14.0248 | 15.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $127.291B | $87.671B |
| The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1083.699B | 22.74 |
| Berkshire Hathaway (BRK.B) | United States | $1083.264B | 22.73 |
| Chubb (CB) | Switzerland | $131.785B | 11.74 |
| Sampo (SAXPY) | Finland | $119.123B | 17.66 |
| Tokio Marine Holdings (TKOMY) | Japan | $99.117B | 18.91 |
| Travelers (TRV) | United States | $77.037B | 9.98 |
| Allstate (ALL) | United States | $65.634B | 5.75 |
| MS&AD Insurances (MSADY) | Japan | $49.881B | 7.77 |
| Hartford Insurance (HIG) | United States | $37.481B | 9.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $34.424B | 8.10 |
| Intact Financial (IFCZF) | Canada | $33.980B | 15.26 |
| Arch Capital Group (ACGL) | Bermuda | $33.475B | 9.07 |
| Cincinnati Financial (CINF) | United States | $26.260B | 17.55 |
| W.R Berkley (WRB) | United States | $25.667B | 14.40 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.728B | 5.94 |
| CNA Financial (CNA) | United States | $13.116B | 10.36 |
| American Financial (AFG) | United States | $11.835B | 12.27 |
| Kinsale Capital (KNSL) | United States | $8.500B | 17.22 |
| Hanover Insurance (THG) | United States | $7.952B | 10.65 |
| First American Financial (FAF) | United States | $7.428B | 10.25 |
| Axis Capital Holdings (AXS) | Bermuda | $7.380B | 7.93 |
| Essent Group (ESNT) | Bermuda | $6.218B | 9.65 |
| Mercury General (MCY) | United States | $5.790B | 7.19 |
| RLI (RLI) | United States | $5.727B | 18.19 |
| Selective Insurance (SIGI) | United States | $5.492B | 11.58 |
| White Mountains Insurance Group (WTM) | United States | $5.020B | 17.42 |
| Hagerty (HGTY) | United States | $4.656B | 90.33 |
| Palomar Holdings (PLMR) | United States | $3.594B | 17.01 |
| NMI Holdings Inc (NMIH) | United States | $3.372B | 8.84 |
| Skyward Specialty Insurance (SKWD) | United States | $2.546B | 12.02 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $2.061B | 12.37 |
| Safety Insurance (SAFT) | United States | $1.514B | 23.99 |
| Exzeo (XZO) | United States | $1.491B | 16.89 |
| United Fire (UFCS) | United States | $1.439B | 10.25 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.228B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.109B | 17.71 |
| Heritage Insurance Holdings (HRTG) | United States | $1.009B | 4.84 |
| Donegal (DGICB) | United States | $0.919B | 14.31 |
| Root (ROOT) | United States | $0.877B | 16.31 |
| Investors Title (ITIC) | United States | $0.563B | 13.96 |
| American Integrity Insurance (AII) | United States | $0.509B | 5.62 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.503B | 10.49 |
| American Coastal Insurance (ACIC) | United States | $0.451B | 5.18 |
| Global Indemnity (GBLI) | United States | $0.444B | 11.33 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.311B | 40.16 |
| Kingsway (KWY) | United States | $0.299B | 0.00 |
| Kingstone (KINS) | United States | $0.289B | 7.98 |
| First Acceptance (FACO) | United States | $0.222B | 6.06 |
| Roadzen (RDZN) | United States | $0.110B | 0.00 |